Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,563 | +30,02 % +0,130 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 25,55 | 24,550 | D | WBAH | ||
| 0,362 | +56,03 % +0,130 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 27,56 | 26,560 | D | WBAH | ||
| 0,464 | +38,92 % +0,130 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 26,54 | 25,540 | D | WBAH | ||
| 15,370 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 56,45 | 52,150 | D | WBAH | ||
| 0,397 | +5,59 % +0,021 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 79,66 | 77,940 | D | WBAH | ||
| 14,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 80,39 | 76,080 | D | WBAH | ||
| 0,636 | -25,96 % -0,223 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 64,18 | 59,180 | D | WBAH | ||
| 0,609 | -15,53 % -0,112 | 20.09.2019 17:25:02 | - - | - - | Long | endlos | 66,68 | 61,680 | D | WBAH | ||
| 3,990 | -3,39 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 31,96 | 30,960 | D | WBAH | ||
| 3,680 | -3,66 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 35,03 | 34,030 | D | WBAH | ||
| 4,600 | -2,95 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 25,83 | 24,830 | D | WBAH | ||
| 4,720 | -2,88 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 24,61 | 23,610 | D | WBAH | ||
| 3,500 | -3,85 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 37,86 | 35,860 | D | WBAH | ||
| 3,190 | -4,20 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 40,91 | 38,910 | D | WBAH | ||
| 2,890 | -4,62 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 43,97 | 41,970 | D | WBAH | ||
| 2,580 | -5,15 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 47,02 | 45,020 | D | WBAH | ||
| 0,412 | -25,36 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 68,75 | 66,750 | D | WBAH | ||
| 0,716 | -16,36 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 65,72 | 63,720 | D | WBAH | ||
| 0,371 | +19,29 % +0,060 | 22.11.2024 09:25:00 | - - | - - | Long | endlos | 71,17 | 69,170 | D | WBAH | ||
| 1,570 | +0,64 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 11,96 | 10,960 | D | WBAH | ||
| 1,450 | +1,40 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 13,18 | 12,180 | D | WBAH | ||
| 1,320 | +0,76 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 14,41 | 13,410 | D | WBAH | ||
| 1,200 | +0,84 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 15,63 | 14,630 | D | WBAH | ||
| 1,080 | +0,93 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 16,85 | 15,850 | D | WBAH | ||
| 0,962 | +1,26 % +0,012 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 18,07 | 17,070 | D | WBAH | ||
| 0,964 | +1,26 % +0,012 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 19,06 | 17,060 | D | WBAH | ||
| 0,850 | +1,43 % +0,012 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 20,20 | 18,200 | D | WBAH | ||
| 0,735 | +1,66 % +0,012 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 21,34 | 19,340 | D | WBAH | ||
| 0,313 | +3,99 % +0,012 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 25,57 | 23,570 | D | WBAH | ||
| 0,526 | +2,33 % +0,012 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 23,44 | 21,440 | D | WBAH | ||
| 51,650 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 27,84 | 24,840 | D | WBAH | ||
| 31,570 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 33,45 | 30,450 | D | WBAH | ||
| 44,330 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 37,24 | 34,240 | D | WBAH | ||
| 36,680 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 40,11 | 37,110 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 50,87 | 47,870 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 61,61 | 58,610 | D | WBAH | ||
| 1,160 | +18,49 % +0,181 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 18,87 | 17,870 | D | WBAH | ||
| 1,220 | +18,45 % +0,190 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 18,35 | 17,350 | D | WBAH | ||
| 1,230 | +18,27 % +0,190 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 17,82 | 17,250 | D | WBAH | ||
| 1,010 | +21,98 % +0,182 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 19,92 | 19,380 | D | WBAH | ||
| 1,010 | +22,13 % +0,183 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 20,40 | 19,400 | D | WBAH | ||
| 0,968 | +24,42 % +0,190 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 20,88 | 19,880 | D | WBAH | ||
| 0,568 | +50,26 % +0,190 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 24,88 | 23,880 | D | WBAH | ||
| 0,669 | +39,67 % +0,190 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 23,87 | 22,870 | D | WBAH | ||
| 0,770 | +32,76 % +0,190 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 22,87 | 21,870 | D | WBAH | ||
| 0,870 | +27,94 % +0,190 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 21,86 | 20,860 | D | WBAH | ||
| 0,472 | +67,38 % +0,190 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 25,85 | 24,850 | D | WBAH | ||
| 0,201 | -1,47 % -0,003 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 3,96 | 2,950 | D | WBAH | ||
| 0,171 | -1,72 % -0,003 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 4,26 | 3,260 | D | WBAH | ||
| 0,141 | -2,08 % -0,003 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 4,56 | 3,560 | D | WBAH |