Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,287 | +2,14 % +0,006 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,03 | 18,030 | D | WBAH | ||
| 5,130 | -0,39 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,35 | 24,370 | D | WBAH | ||
| 5,010 | -0,40 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,47 | 25,520 | D | WBAH | ||
| 4,770 | -0,42 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,81 | 27,860 | D | WBAH | ||
| 4,530 | -0,44 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,15 | 30,210 | D | WBAH | ||
| 4,290 | -0,46 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,49 | 32,540 | D | WBAH | ||
| 4,050 | -0,74 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,82 | 34,870 | D | WBAH | ||
| 3,340 | -0,60 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,76 | 41,810 | D | WBAH | ||
| 3,580 | -0,56 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,44 | 39,490 | D | WBAH | ||
| 3,810 | -0,78 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,12 | 37,170 | D | WBAH | ||
| 2,810 | -0,71 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 49,40 | 46,970 | D | WBAH | ||
| 2,510 | -1,18 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 54,72 | 49,840 | D | WBAH | ||
| 1,640 | -1,20 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 60,83 | 58,390 | D | WBAH | ||
| 1,360 | -2,16 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 65,82 | 60,870 | D | WBAH | ||
| 0,862 | -2,82 % -0,025 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 70,78 | 65,780 | D | WBAH | ||
| 1,800 | -2,17 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 13,97 | 11,280 | D | WBAH | ||
| 1,770 | -2,75 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,01 | 11,540 | D | WBAH | ||
| 1,540 | -2,53 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,36 | 13,860 | D | WBAH | ||
| 1,660 | -2,35 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,18 | 12,680 | D | WBAH | ||
| 1,300 | -3,70 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,71 | 16,210 | D | WBAH | ||
| 1,190 | -4,03 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,84 | 17,340 | D | WBAH | ||
| 1,080 | -3,57 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,96 | 18,460 | D | WBAH | ||
| 0,868 | -4,93 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,11 | 20,610 | D | WBAH | ||
| 0,666 | -6,33 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,13 | 22,630 | D | WBAH | ||
| 0,465 | -8,82 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,14 | 24,640 | D | WBAH | ||
| 0,519 | -8,79 % -0,050 | 26.07.2024 13:25:00 | - - | - - | Long | endlos | 29,11 | 24,110 | D | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 0,898 | -2,39 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,18 | 14,680 | D | WBAH | ||
| 0,838 | -2,56 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,78 | 15,280 | D | WBAH | ||
| 0,778 | -2,75 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,38 | 15,880 | D | WBAH | ||
| 0,718 | -2,97 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,97 | 16,470 | D | WBAH | ||
| 0,662 | -3,22 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,04 | 17,040 | D | WBAH | ||
| 0,410 | -5,09 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,56 | 19,560 | D | WBAH | ||
| 0,521 | -4,05 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,44 | 18,440 | D | WBAH | ||
| 0,298 | -6,88 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,68 | 20,680 | D | WBAH | ||
| 1,210 | +0,83 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,59 | 16,090 | D | WBAH | ||
| 1,320 | +0,76 % +0,010 | 26.07.2024 17:25:00 | 1,320 10.000 | 1,330 10.000 | Long | endlos | 15,50 | 15,000 | D | WBAH | ||
| 1,270 | +0,79 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,05 | 15,550 | D | WBAH | ||
| 1,370 | +0,74 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,96 | 14,460 | D | WBAH | ||
| 1,160 | +0,87 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,13 | 16,630 | D | WBAH | ||
| 0,926 | +1,20 % +0,011 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,78 | 19,000 | D | WBAH | ||
| 0,979 | +1,14 % +0,011 | 26.07.2024 17:25:00 | 0,978 10.000 | 0,989 10.000 | Long | endlos | 19,24 | 18,460 | D | WBAH | ||
| 1,030 | +0,98 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,71 | 17,930 | D | WBAH | ||
| 1,080 | +0,93 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,18 | 17,400 | D | WBAH | ||
| 1,130 | +0,89 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,64 | 16,860 | D | WBAH | ||
| 0,899 | +1,24 % +0,011 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,26 | 19,260 | D | WBAH | ||
| 0,847 | +1,32 % +0,011 | 26.07.2024 17:25:00 | 0,846 10.000 | 0,857 10.000 | Long | endlos | 20,78 | 19,780 | D | WBAH | ||
| 0,795 | +1,40 % +0,011 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,31 | 20,310 | D | WBAH | ||
| 0,691 | +1,62 % +0,011 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,35 | 21,350 | D | WBAH | ||
| 0,587 | +1,91 % +0,011 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,39 | 22,390 | D | WBAH |