Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112,330 | -0,07 % -0,080 | 29.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 49,000 | D | WBAH | ||
| 112,250 | -0,04 % -0,040 | 29.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 39,20 | 49,000 | D | WBAH | ||
| 0,880 | +2,44 % +0,021 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 48,06 | 49,060 | D | WBAH | ||
| 1,840 | +1,10 % +0,020 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 46,64 | 49,140 | D | WBAH | ||
| 0,618 | +12,57 % +0,069 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 48,68 | 49,180 | D | WBAH | ||
| 1,180 | +1,72 % +0,020 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 47,45 | 49,250 | D | WBAH | ||
| 96,920 | +0,31 % +0,300 | 29.07.2024 09:15:00 | - - | - - | - | 06.12.2028 | 49,29 | - | D | WBAH | ||
| 0,474 | -16,99 % -0,097 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 51,31 | 49,310 | D | WBAH | ||
| 0,736 | -7,54 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 51,35 | 49,350 | D | WBAH | ||
| 1,810 | +6,47 % +0,110 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 53,05 | 49,390 | D | WBAH | ||
| 0,806 | +1,51 % +0,012 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 48,40 | 49,400 | D | WBAH | ||
| 2,900 | +1,40 % +0,040 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 48,49 | 49,490 | D | WBAH | ||
| 2,590 | +5,28 % +0,130 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 53,20 | 49,510 | D | WBAH | ||
| 2,200 | -0,45 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 49,07 | 49,570 | D | WBAH | ||
| 2,170 | +1,40 % +0,030 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 51,59 | 49,590 | D | WBAH | ||
| 4,880 | -2,59 % -0,130 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 51,76 | 49,760 | D | WBAH | ||
| 2,520 | -3,45 % -0,090 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 52,41 | 49,800 | D | WBAH | ||
| 2,500 | -0,40 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 54,72 | 49,840 | D | WBAH | ||
| 1,180 | -9,23 % -0,120 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 50,87 | 49,870 | D | WBAH | ||
| 1,220 | -7,58 % -0,100 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 54,03 | 49,960 | D | WBAH | ||
| 0,418 | -11,63 % -0,055 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 48,97 | 49,970 | D | WBAH | ||
| 113,100 | -0,08 % -0,090 | 29.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 50,000 | D | WBAH | ||
| 113,130 | -0,04 % -0,050 | 29.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 40,00 | 50,000 | D | WBAH | ||
| 101,580 | 0,00 % 0,000 | 29.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 36,40 | 50,000 | D | WBAH | ||
| 2,050 | +7,33 % +0,140 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 53,83 | 50,050 | D | WBAH | ||
| 54,580 | +0,04 % +0,020 | 29.07.2024 12:09:03 | - - | - - | - | 19.09.2024 | - | 50,120 | D | WBAH | ||
| 1,830 | +0,55 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 47,64 | 50,140 | D | WBAH | ||
| 1,570 | +1,95 % +0,030 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 52,25 | 50,250 | D | WBAH | ||
| 3,090 | -0,96 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 47,78 | 50,280 | D | WBAH | ||
| 3,710 | 0,00 % 0,000 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 54,50 | 50,350 | D | WBAH | ||
| 0,263 | -1,87 % -0,005 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 49,40 | 50,400 | D | WBAH | ||
| 0,335 | +16,32 % +0,047 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 52,44 | 50,440 | D | WBAH | ||
| 4,560 | +4,11 % +0,180 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 55,58 | 50,580 | D | WBAH | ||
| 1,640 | -3,53 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 49,60 | 50,600 | D | WBAH | ||
| 49,450 | +0,24 % +0,120 | 29.07.2024 12:09:03 | - - | - - | - | 20.03.2025 | - | 50,600 | D | WBAH | ||
| 1,010 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 49,61 | 50,610 | D | WBAH | ||
| 14,310 | -2,19 % -0,320 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 51,15 | 50,650 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 53,75 | 50,750 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 30,53 | 50,890 | D | WBAH | ||
| 1,280 | -0,78 % -0,010 | 29.07.2024 12:09:03 | - - | - - | Short | endlos | 47,58 | 50,900 | D | WBAH | ||
| 1,340 | -2,19 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 49,24 | 50,940 | D | WBAH | ||
| 10,690 | +0,09 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 55,95 | 50,950 | D | WBAH | ||
| 2,980 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 52,97 | 50,970 | D | WBAH | ||
| 2,830 | -3,41 % -0,100 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 52,98 | 50,980 | D | WBAH | ||
| 105,580 | 0,00 % 0,000 | 29.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 51,000 | D | WBAH | ||
| 100,610 | +0,06 % +0,060 | 29.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 51,000 | D | WBAH | ||
| 99,700 | +0,08 % +0,080 | 29.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 36,40 | 51,000 | D | WBAH | ||
| 15,370 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 55,37 | 51,060 | D | WBAH | ||
| 44,600 | +0,29 % +0,130 | 29.07.2024 12:09:03 | - - | - - | - | 18.09.2025 | - | 51,090 | D | WBAH | ||
| 3,500 | -3,58 % -0,130 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 52,22 | 51,220 | D | WBAH |