Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,780 | +0,56 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 15,01 | 11,540 | D | WBAH | ||
| 1,550 | +0,65 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 17,36 | 13,860 | D | WBAH | ||
| 1,670 | +0,60 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 16,18 | 12,680 | D | WBAH | ||
| 1,320 | +1,54 % +0,020 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 18,71 | 16,210 | D | WBAH | ||
| 1,200 | +0,84 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 19,84 | 17,340 | D | WBAH | ||
| 1,090 | +0,93 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 20,96 | 18,460 | D | WBAH | ||
| 0,881 | +1,50 % +0,013 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 23,11 | 20,610 | D | WBAH | ||
| 0,678 | +1,80 % +0,012 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 25,13 | 22,630 | D | WBAH | ||
| 0,477 | +2,58 % +0,012 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 27,14 | 24,640 | D | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 0,880 | -2,00 % -0,018 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 15,18 | 14,680 | D | WBAH | ||
| 0,820 | -2,15 % -0,018 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 15,78 | 15,280 | D | WBAH | ||
| 0,760 | -2,31 % -0,018 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 16,38 | 15,880 | D | WBAH | ||
| 0,700 | -2,51 % -0,018 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 16,97 | 16,470 | D | WBAH | ||
| 0,643 | -2,87 % -0,019 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 18,04 | 17,040 | D | WBAH | ||
| 0,391 | -4,63 % -0,019 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 21,56 | 19,560 | D | WBAH | ||
| 0,503 | -3,45 % -0,018 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 20,44 | 18,440 | D | WBAH | ||
| 0,279 | -6,38 % -0,019 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 22,68 | 20,680 | D | WBAH | ||
| 1,220 | +0,83 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 16,59 | 16,090 | D | WBAH | ||
| 1,330 | +0,76 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 15,50 | 15,000 | D | WBAH | ||
| 1,270 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 16,05 | 15,550 | D | WBAH | ||
| 1,380 | +0,73 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 14,96 | 14,460 | D | WBAH | ||
| 1,160 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 17,13 | 16,630 | D | WBAH | ||
| 0,930 | +0,43 % +0,004 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 19,78 | 19,000 | D | WBAH | ||
| 0,984 | +0,51 % +0,005 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 19,24 | 18,460 | D | WBAH | ||
| 1,030 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 18,71 | 17,930 | D | WBAH | ||
| 1,090 | +0,93 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 18,18 | 17,400 | D | WBAH | ||
| 1,140 | +0,88 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 17,64 | 16,860 | D | WBAH | ||
| 0,904 | +0,56 % +0,005 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 20,26 | 19,260 | D | WBAH | ||
| 0,851 | +0,47 % +0,004 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 20,78 | 19,780 | D | WBAH | ||
| 0,799 | +0,50 % +0,004 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 21,31 | 20,310 | D | WBAH | ||
| 0,695 | +0,58 % +0,004 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 22,35 | 21,350 | D | WBAH | ||
| 0,591 | +0,68 % +0,004 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 23,39 | 22,390 | D | WBAH | ||
| 0,425 | +0,95 % +0,004 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 25,04 | 24,040 | D | WBAH | ||
| 0,228 | +1,33 % +0,003 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 27,01 | 26,010 | D | WBAH | ||
| 0,328 | +0,92 % +0,003 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 26,01 | 25,010 | D | WBAH | ||
| 15,370 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 55,37 | 51,060 | D | WBAH | ||
| 3,250 | -2,69 % -0,090 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 78,05 | 76,330 | D | WBAH | ||
| 2,950 | -2,96 % -0,090 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 80,63 | 78,910 | D | WBAH | ||
| 2,350 | -3,69 % -0,090 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 85,79 | 84,070 | D | WBAH | ||
| 14,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 78,81 | 74,500 | D | WBAH | ||
| 1,750 | -4,89 % -0,090 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 90,94 | 89,210 | D | WBAH | ||
| 1,150 | -7,26 % -0,090 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 96,08 | 94,360 | D | WBAH | ||
| 0,518 | -12,94 % -0,077 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 101,14 | 99,140 | D | WBAH | ||
| 0,779 | -9,00 % -0,077 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 98,54 | 96,540 | D | WBAH | ||
| 0,636 | -25,96 % -0,223 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 64,18 | 59,180 | D | WBAH | ||
| 0,609 | -15,53 % -0,112 | 20.09.2019 17:25:02 | - - | - - | Long | endlos | 66,68 | 61,680 | D | WBAH | ||
| 6,340 | -0,94 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 31,32 | 30,320 | D | WBAH | ||
| 6,040 | -0,98 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 34,32 | 33,320 | D | WBAH | ||
| 6,940 | -0,86 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 25,32 | 24,320 | D | WBAH |