Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,910 | +5,43 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 54,52 | 49,650 | D | WBAH | ||
| 1,570 | -2,48 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 50,68 | 49,680 | D | WBAH | ||
| 1,620 | +1,25 % +0,020 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 53,85 | 49,790 | D | WBAH | ||
| 2,180 | +13,54 % +0,260 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 53,64 | 49,870 | D | WBAH | ||
| 0,620 | -12,18 % -0,086 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 48,95 | 49,950 | D | WBAH | ||
| 112,890 | +0,18 % +0,200 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 50,000 | D | WBAH | ||
| 112,800 | +0,11 % +0,120 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 40,00 | 50,000 | D | WBAH | ||
| 100,640 | -0,01 % -0,010 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 36,40 | 50,000 | D | WBAH | ||
| 1,400 | -0,71 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 52,05 | 50,050 | D | WBAH | ||
| 2,110 | -1,40 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,62 | 50,120 | D | WBAH | ||
| 54,460 | +0,02 % +0,010 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 50,120 | D | WBAH | ||
| 3,840 | +0,79 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 54,30 | 50,160 | D | WBAH | ||
| 3,040 | +4,47 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,76 | 50,260 | D | WBAH | ||
| 5,200 | -1,14 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 55,38 | 50,380 | D | WBAH | ||
| 0,407 | +7,11 % +0,027 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 49,38 | 50,380 | D | WBAH | ||
| 13,900 | +1,31 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 50,95 | 50,450 | D | WBAH | ||
| 1,700 | -3,41 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 49,58 | 50,580 | D | WBAH | ||
| 1,050 | -1,87 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 49,59 | 50,590 | D | WBAH | ||
| 50,310 | +0,06 % +0,030 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 50,600 | D | WBAH | ||
| 0,427 | -3,17 % -0,014 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 46,79 | 50,620 | D | WBAH | ||
| 2,710 | +2,65 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 52,77 | 50,770 | D | WBAH | ||
| 3,100 | -0,96 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 52,78 | 50,780 | D | WBAH | ||
| 0,980 | -0,91 % -0,009 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 47,53 | 50,840 | D | WBAH | ||
| 15,370 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 55,17 | 50,870 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 30,53 | 50,890 | D | WBAH | ||
| 1,490 | -0,67 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 49,22 | 50,920 | D | WBAH | ||
| 104,380 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 51,000 | D | WBAH | ||
| 99,360 | +0,02 % +0,020 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 51,000 | D | WBAH | ||
| 98,430 | +0,02 % +0,020 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 36,40 | 51,000 | D | WBAH | ||
| 3,650 | -1,88 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 52,02 | 51,020 | D | WBAH | ||
| 3,040 | +1,00 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 53,72 | 51,050 | D | WBAH | ||
| 46,970 | +0,17 % +0,080 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 51,090 | D | WBAH | ||
| 2,750 | -0,72 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 50,20 | 51,200 | D | WBAH | ||
| 2,670 | +3,09 % +0,080 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 55,12 | 51,270 | D | WBAH | ||
| 0,523 | +2,95 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 53,81 | 51,310 | D | WBAH | ||
| 1,530 | -5,56 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 50,86 | 51,360 | D | WBAH | ||
| 1,130 | +2,73 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 49,63 | 51,420 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 30,85 | 51,420 | D | WBAH | ||
| 1,150 | +1,77 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 50,49 | 51,490 | D | WBAH | ||
| 1,240 | -0,80 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 54,28 | 51,780 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 54,90 | 51,900 | D | WBAH | ||
| 2,630 | -2,23 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 50,16 | 52,030 | D | WBAH | ||
| 2,590 | +0,39 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,57 | 52,070 | D | WBAH | ||
| 0,923 | +1,76 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 50,89 | 52,110 | D | WBAH | ||
| 0,700 | +4,95 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,17 | 52,170 | D | WBAH | ||
| 11,060 | -0,72 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 55,60 | 52,260 | D | WBAH | ||
| 2,320 | -1,69 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 49,78 | 52,280 | D | WBAH | ||
| 51,100 | +0,06 % +0,030 | 05.07.2024 09:15:01 | - - | - - | - | 19.10.2026 | 52,30 | - | D | WBAH | ||
| 4,580 | -1,29 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 54,32 | 52,320 | D | WBAH | ||
| 19,900 | -0,75 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 54,18 | 52,370 | D | WBAH |