Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,535 | +3,08 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,32 | 18,320 | D | WBAH | ||
2,710 | +2,65 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 52,77 | 50,770 | D | WBAH | ||
2,980 | +2,76 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 50,12 | 48,120 | D | WBAH | ||
3,240 | +2,21 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 47,46 | 45,460 | D | WBAH | ||
1,420 | +5,19 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 65,68 | 63,680 | D | WBAH | ||
1,680 | +4,35 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 63,09 | 61,090 | D | WBAH | ||
1,940 | +3,74 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 60,49 | 58,490 | D | WBAH | ||
2,200 | +3,29 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 57,90 | 55,900 | D | WBAH | ||
2,460 | +3,36 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 55,30 | 53,300 | D | WBAH | ||
1,170 | +6,36 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 68,15 | 66,150 | D | WBAH | ||
0,681 | +11,82 % +0,072 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 73,11 | 71,110 | D | WBAH | ||
0,933 | +8,36 % +0,072 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 70,59 | 68,590 | D | WBAH | ||
0,852 | +9,65 % +0,075 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,37 | 25,870 | D | WBAH | ||
0,906 | +9,03 % +0,075 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,33 | 25,330 | D | WBAH | ||
0,709 | +11,83 % +0,075 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,30 | 27,300 | D | WBAH | ||
0,161 | +4,55 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,04 | 4,890 | D | WBAH | ||
0,131 | +4,80 % +0,006 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,25 | 5,100 | D | WBAH | ||
0,102 | +7,37 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,46 | 5,310 | D | WBAH | ||
0,191 | +3,80 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,82 | 4,680 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 5,32 | 5,120 | D | WBAH | ||
1,670 | -8,74 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 104,02 | 94,020 | D | WBAH | ||
1,850 | -2,12 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 47,90 | 46,900 | D | WBAH | ||
2,130 | -1,84 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 45,06 | 44,060 | D | WBAH | ||
2,700 | -1,46 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,38 | 38,380 | D | WBAH | ||
2,420 | -1,63 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 42,20 | 41,200 | D | WBAH | ||
2,980 | -1,32 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,59 | 35,590 | D | WBAH | ||
1,290 | -3,01 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 53,46 | 52,460 | D | WBAH | ||
1,570 | -2,48 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 50,68 | 49,680 | D | WBAH | ||
1,040 | -3,70 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 55,98 | 54,980 | D | WBAH | ||
0,540 | -6,90 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 61,02 | 60,020 | D | WBAH | ||
0,797 | -4,78 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 58,46 | 57,460 | D | WBAH | ||
7,080 | -0,14 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 84,03 | 82,030 | D | WBAH | ||
6,780 | -0,15 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 87,02 | 85,020 | D | WBAH | ||
6,480 | -0,15 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 90,01 | 88,010 | D | WBAH | ||
6,180 | -0,32 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 93,00 | 91,000 | D | WBAH | ||
5,880 | -0,34 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 95,99 | 93,990 | D | WBAH | ||
5,940 | -0,34 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 98,39 | 93,390 | D | WBAH | ||
5,640 | -0,35 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 101,37 | 96,370 | D | WBAH | ||
5,350 | -0,19 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 104,35 | 99,350 | D | WBAH | ||
5,050 | -0,20 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 107,33 | 102,330 | D | WBAH | ||
4,750 | -0,42 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 110,25 | 105,250 | D | WBAH | ||
3,280 | -0,30 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 122,50 | 120,000 | D | WBAH | ||
3,870 | -0,51 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 116,58 | 114,080 | D | WBAH | ||
4,170 | -0,24 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 113,62 | 111,120 | D | WBAH | ||
2,690 | -0,74 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 128,36 | 125,860 | D | WBAH | ||
2,110 | -0,47 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 134,20 | 131,700 | D | WBAH | ||
1,610 | -1,23 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 139,15 | 136,650 | D | WBAH | ||
0,628 | -2,33 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 149,06 | 146,560 | D | WBAH | ||
1,130 | -0,88 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 144,01 | 141,510 | D | WBAH | ||
9,640 | -1,53 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 160,89 | 155,890 | D | WBAH |