Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,291 | -0,68 % -0,002 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 7,59 | 8,590 | N | WBAH | ||
| 0,240 | -0,83 % -0,002 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 7,09 | 8,090 | N | WBAH | ||
| 0,190 | -1,04 % -0,002 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 6,59 | 7,590 | N | WBAH | ||
| 219,380 | -0,19 % -0,420 | 29.07.2024 17:25:00 | - - | - - | - | endlos | - | - | N | WBAH | ||
| 190,460 | -0,17 % -0,330 | 29.07.2024 17:25:00 | - - | - - | - | endlos | - | - | N | WBAH | ||
| 132,280 | +0,15 % +0,200 | 29.07.2024 17:25:00 | - - | - - | - | endlos | - | - | N | WBAH | ||
| 21,400 | -1,06 % -0,230 | 29.07.2024 17:25:00 | - - | - - | - | endlos | - | - | N | WBAH | ||
| 76,230 | -0,21 % -0,160 | 29.07.2024 17:25:00 | - - | - - | - | endlos | - | - | N | WBAH | ||
| 84,000 | -0,18 % -0,150 | 29.07.2024 17:25:00 | - - | - - | - | endlos | - | - | N | WBAH | ||
| 4,450 | -2,63 % -0,120 | 26.07.2024 12:45:28 | - - | - - | Long | endlos | 1.661,59 | 1.578,910 | D | WBAH | ||
| 6,090 | -1,77 % -0,110 | 26.07.2024 12:45:28 | - - | - - | Long | endlos | 1.489,84 | 1.415,490 | D | WBAH | ||
| 10,020 | +3,19 % +0,310 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 143,72 | 133,300 | N | WBAH | ||
| 9,290 | +3,45 % +0,310 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 152,08 | 140,620 | N | WBAH | ||
| 8,550 | +3,64 % +0,300 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 159,40 | 147,940 | N | WBAH | ||
| 10,750 | +2,97 % +0,310 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 136,39 | 125,980 | N | WBAH | ||
| 7,750 | +4,17 % +0,310 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 168,22 | 155,990 | N | WBAH | ||
| 6,930 | +4,68 % +0,310 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 177,43 | 164,170 | N | WBAH | ||
| 0,257 | +1,58 % +0,004 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 11,15 | 10,370 | N | WBAH | ||
| 2,540 | +4,53 % +0,110 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 114,29 | 106,200 | N | WBAH | ||
| 10,370 | +3,29 % +0,330 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 170,80 | 158,040 | N | WBAH | ||
| 9,430 | +3,63 % +0,330 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 180,25 | 167,440 | N | WBAH | ||
| 8,490 | +4,04 % +0,330 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 190,69 | 176,850 | N | WBAH | ||
| 7,550 | +4,57 % +0,330 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 201,13 | 186,260 | N | WBAH | ||
| 6,010 | +5,81 % +0,330 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 217,35 | 201,680 | N | WBAH | ||
| 7,050 | +4,91 % +0,330 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 206,76 | 191,230 | N | WBAH | ||
| 4,900 | +7,22 % +0,330 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 230,28 | 212,710 | N | WBAH | ||
| 1,650 | -2,37 % -0,040 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | 42,63 | 39,680 | N | WBAH | ||
| 1,370 | -2,84 % -0,040 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | 45,62 | 42,460 | N | WBAH | ||
| 1,190 | -3,25 % -0,040 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | 47,58 | 44,320 | N | WBAH | ||
| 0,854 | -4,69 % -0,042 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | 49,96 | 47,640 | N | WBAH | ||
| 0,649 | +16,10 % +0,090 | 29.07.2024 09:15:02 | - - | - - | Long | endlos | 13,82 | 12,800 | N | WBAH | ||
| 0,380 | +24,59 % +0,075 | 29.07.2024 11:39:37 | - - | - - | Long | endlos | 16,56 | 15,350 | N | WBAH | ||
| 0,283 | +46,63 % +0,090 | 29.07.2024 09:15:02 | - - | - - | Long | endlos | 17,68 | 16,460 | N | WBAH | ||
| 11,330 | +2,63 % +0,290 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 2.681,33 | 2.553,180 | N | WBAH | ||
| 9,690 | +3,09 % +0,290 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 2.852,80 | 2.717,560 | N | WBAH | ||
| 8,790 | +3,41 % +0,290 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 2.948,17 | 2.808,020 | N | WBAH | ||
| 6,710 | +4,52 % +0,290 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 3.167,79 | 3.017,030 | N | WBAH | ||
| 4,940 | +6,24 % +0,290 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 3.354,49 | 3.194,700 | N | WBAH | ||
| 1,630 | +1,88 % +0,030 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 29,66 | 27,360 | N | WBAH | ||
| 1,460 | +2,10 % +0,030 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 31,34 | 29,030 | N | WBAH | ||
| 1,300 | +2,36 % +0,030 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 33,11 | 30,600 | N | WBAH | ||
| 0,937 | +3,54 % +0,032 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 36,99 | 34,260 | N | WBAH | ||
| 0,717 | +4,67 % +0,032 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 39,25 | 36,460 | N | WBAH | ||
| 0,464 | +7,41 % +0,032 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 42,16 | 38,990 | N | WBAH | ||
| 3,610 | +3,14 % +0,110 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 34,83 | 31,400 | N | WBAH | ||
| 3,340 | +3,41 % +0,110 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 36,67 | 34,070 | N | WBAH | ||
| 3,040 | +3,75 % +0,110 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 39,91 | 37,100 | N | WBAH | ||
| 2,140 | +4,90 % +0,100 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 49,49 | 46,040 | N | WBAH | ||
| 1,810 | +6,47 % +0,110 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 53,05 | 49,390 | N | WBAH | ||
| 1,480 | +8,03 % +0,110 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 55,41 | 52,680 | N | WBAH |