Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96,430 | +1,05 % +1,000 | 29.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 30,000 | N | WBAH | ||
| 104,180 | +0,05 % +0,050 | 29.07.2024 12:09:03 | 103,260 50.000 | 103,750 50.000 | - | 19.09.2024 | 22,00 | 30,000 | N | WBAH | ||
| 101,910 | -0,07 % -0,070 | 29.07.2024 12:09:03 | 100,560 50.000 | 100,810 50.000 | - | 20.03.2025 | 20,30 | 30,000 | N | WBAH | ||
| 96,230 | -0,12 % -0,120 | 29.07.2024 12:09:03 | - - | - - | - | 18.09.2025 | - | 30,000 | N | WBAH | ||
| 117,970 | +0,26 % +0,310 | 29.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 21,80 | 30,000 | N | WBAH | ||
| 100,440 | +0,37 % +0,370 | 29.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 21,00 | 30,000 | N | WBAH | ||
| 0,416 | +17,51 % +0,062 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 30,99 | 29,990 | N | WBAH | ||
| 1,770 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 30,98 | 29,980 | N | WBAH | ||
| 0,970 | +0,21 % +0,002 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 27,85 | 29,850 | N | WBAH | ||
| 0,977 | -2,30 % -0,023 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 30,74 | 29,840 | N | WBAH | ||
| 7,600 | -0,39 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 34,81 | 29,810 | N | WBAH | ||
| 2,430 | -3,57 % -0,090 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 30,77 | 29,770 | N | WBAH | ||
| 1,800 | +7,14 % +0,120 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 31,99 | 29,760 | D | WBAH | ||
| 0,959 | +3,68 % +0,034 | 29.07.2024 17:01:56 | - - | - - | Long | endlos | 31,14 | 29,700 | N | WBAH | ||
| 1,320 | -5,71 % -0,080 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 30,18 | 29,680 | N | WBAH | ||
| 0,785 | +3,15 % +0,024 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 30,63 | 29,630 | N | WBAH | ||
| 1,190 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 28,53 | 29,530 | N | WBAH | ||
| 0,786 | -0,76 % -0,006 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 31,53 | 29,530 | N | WBAH | ||
| 0,907 | +4,98 % +0,043 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 28,51 | 29,510 | N | WBAH | ||
| 0,201 | -3,83 % -0,008 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 29,00 | 29,500 | N | WBAH | ||
| 103,320 | +0,38 % +0,390 | 29.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 29,500 | N | WBAH | ||
| 98,320 | -0,11 % -0,110 | 29.07.2024 12:09:03 | - - | - - | - | 18.09.2025 | 20,30 | 29,500 | N | WBAH | ||
| 0,426 | +2,16 % +0,009 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 28,48 | 29,480 | N | WBAH | ||
| 0,184 | +49,59 % +0,061 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,97 | 29,470 | N | WBAH | ||
| 1,180 | -1,67 % -0,020 | 29.07.2024 09:15:02 | - - | - - | Short | endlos | 27,57 | 29,450 | N | WBAH | ||
| 1,080 | -7,69 % -0,090 | 29.07.2024 09:15:02 | - - | - - | Short | endlos | 27,26 | 29,380 | N | WBAH | ||
| 95,330 | +0,87 % +0,820 | 29.07.2024 09:15:00 | - - | - - | - | 10.09.2026 | 29,38 | - | N | WBAH | ||
| 0,675 | -1,17 % -0,008 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 34,31 | 29,310 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 29,77 | 29,270 | D | WBAH | ||
| 0,989 | -2,08 % -0,021 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 27,20 | 29,200 | N | WBAH | ||
| 0,424 | -6,40 % -0,029 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 28,20 | 29,200 | N | WBAH | ||
| 1,740 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 28,19 | 29,190 | N | WBAH | ||
| 1,100 | -2,65 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 30,16 | 29,160 | N | WBAH | ||
| 0,329 | -14,99 % -0,058 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 31,15 | 29,150 | N | WBAH | ||
| 1,460 | +2,10 % +0,030 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 31,34 | 29,030 | N | WBAH | ||
| 1,140 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 30,02 | 29,020 | N | WBAH | ||
| 87,690 | +3,73 % +3,150 | 29.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 29,000 | N | WBAH | ||
| 102,290 | -0,20 % -0,210 | 29.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 21,00 | 29,000 | N | WBAH | ||
| 100,800 | -0,26 % -0,260 | 29.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 29,000 | N | WBAH | ||
| 114,300 | -0,05 % -0,060 | 29.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 29,000 | N | WBAH | ||
| 105,170 | -0,92 % -0,980 | 26.07.2024 11:58:52 | - - | - - | - | 18.09.2025 | 21,00 | 29,000 | D | WBAH | ||
| 103,660 | +0,32 % +0,330 | 29.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 23,70 | 29,000 | N | WBAH | ||
| 116,740 | +0,43 % +0,500 | 29.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 29,000 | N | WBAH | ||
| 0,518 | +13,60 % +0,062 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,98 | 28,980 | N | WBAH | ||
| 3,850 | +2,94 % +0,110 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 32,23 | 28,960 | N | WBAH | ||
| 16,500 | -1,90 % -0,320 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 33,90 | 28,930 | N | WBAH | ||
| 6,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 31,91 | 28,910 | D | WBAH | ||
| 1,880 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,91 | 28,910 | N | WBAH | ||
| 0,872 | +0,46 % +0,004 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 26,84 | 28,840 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 17,28 | 28,800 | D | WBAH |