Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,197 | +0,51 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,06 | 6,060 | D | WBAH | ||
| 0,146 | +0,69 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,57 | 6,570 | D | WBAH | ||
| 0,917 | +3,85 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,72 | 11,720 | D | WBAH | ||
| 0,970 | +3,52 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,18 | 11,180 | D | WBAH | ||
| 1,100 | +2,80 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,84 | 9,840 | D | WBAH | ||
| 1,070 | +2,88 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,11 | 10,110 | D | WBAH | ||
| 1,020 | +3,03 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,65 | 10,650 | D | WBAH | ||
| 0,652 | +5,50 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,38 | 14,380 | D | WBAH | ||
| 0,705 | +5,07 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,85 | 13,850 | D | WBAH | ||
| 0,758 | +4,70 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,31 | 13,310 | D | WBAH | ||
| 0,811 | +4,38 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,78 | 12,780 | D | WBAH | ||
| 0,864 | +4,10 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,25 | 12,250 | D | WBAH | ||
| 0,494 | +7,39 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,95 | 15,950 | D | WBAH | ||
| 0,547 | +6,63 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,42 | 15,420 | D | WBAH | ||
| 0,600 | +6,01 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,90 | 14,900 | D | WBAH | ||
| 0,652 | +5,50 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,37 | 14,370 | D | WBAH | ||
| 0,705 | +5,07 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,85 | 13,850 | D | WBAH | ||
| 0,383 | +9,74 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,47 | 17,070 | D | WBAH | ||
| 0,331 | +11,45 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,99 | 17,590 | D | WBAH | ||
| 5,520 | +2,79 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,25 | 24,280 | D | WBAH | ||
| 5,400 | +2,86 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,37 | 25,420 | D | WBAH | ||
| 5,160 | +2,99 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,71 | 27,760 | D | WBAH | ||
| 4,920 | +3,14 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,04 | 30,090 | D | WBAH | ||
| 4,680 | +3,31 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,36 | 32,410 | D | WBAH | ||
| 4,440 | +3,50 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,68 | 34,730 | D | WBAH | ||
| 3,730 | +3,90 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,60 | 41,650 | D | WBAH | ||
| 3,970 | +3,93 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,29 | 39,340 | D | WBAH | ||
| 4,210 | +3,69 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,98 | 37,030 | D | WBAH | ||
| 3,210 | +4,90 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,22 | 46,780 | D | WBAH | ||
| 2,910 | +5,43 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 54,52 | 49,650 | D | WBAH | ||
| 2,040 | +7,94 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 60,60 | 58,170 | D | WBAH | ||
| 1,760 | +9,32 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 65,58 | 60,640 | D | WBAH | ||
| 1,250 | +12,61 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 70,52 | 65,520 | D | WBAH | ||
| 1,930 | +1,05 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,92 | 11,230 | D | WBAH | ||
| 1,900 | +0,53 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,96 | 11,490 | D | WBAH | ||
| 1,670 | +1,21 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,30 | 13,800 | D | WBAH | ||
| 1,790 | +1,13 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,13 | 12,630 | D | WBAH | ||
| 1,440 | +1,41 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,64 | 16,140 | D | WBAH | ||
| 1,320 | +0,76 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,77 | 17,270 | D | WBAH | ||
| 1,210 | +0,83 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,88 | 18,380 | D | WBAH | ||
| 1,000 | +1,42 % +0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,03 | 20,530 | D | WBAH | ||
| 0,800 | +1,91 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,05 | 22,550 | D | WBAH | ||
| 0,600 | +2,56 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,05 | 24,550 | D | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 1,060 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,63 | 15,130 | D | WBAH | ||
| 1,000 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,22 | 15,720 | D | WBAH | ||
| 0,949 | +0,85 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,82 | 16,320 | D | WBAH | ||
| 0,890 | +0,91 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,42 | 16,920 | D | WBAH | ||
| 0,834 | +0,97 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,48 | 17,480 | D | WBAH | ||
| 0,582 | +1,39 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,99 | 19,990 | D | WBAH |