Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
34,790 | +2,23 % +0,760 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,080 | -1,30 % -0,080 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,620 | +3,88 % +0,210 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,740 | +1,97 % +0,130 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,640 | -9,00 % -1,250 | 25.07.2024 12:06:06 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,410 | -4,52 % -0,540 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,640 | +6,92 % +0,430 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,730 | +2,59 % +0,220 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,590 | -1,08 % -0,050 | 29.07.2024 12:09:03 | 4,310 4.000 | 4,380 4.000 | Long | endlos | - | - | D | WBAH | ||
5,750 | -2,87 % -0,170 | 29.07.2024 16:00:41 | - - | - - | Long | endlos | - | - | D | WBAH | ||
13,760 | +6,50 % +0,840 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,770 | +4,15 % +0,190 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
21,160 | +6,49 % +1,290 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,490 | +4,30 % +0,350 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,910 | -6,46 % -0,270 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,850 | -6,19 % -0,650 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
23,340 | -6,30 % -1,570 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,010 | -7,09 % -0,840 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
27,720 | +1,02 % +0,280 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
13,210 | -5,51 % -0,770 | 29.07.2024 12:05:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,530 | -8,07 % -0,310 | 29.07.2024 09:28:59 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,170 | -0,12 % -0,010 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,601 | -3,69 % -0,023 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,030 | 0,00 % 0,000 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,700 | -6,56 % -0,330 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,700 | +1,93 % +0,070 | 29.07.2024 12:49:03 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,412 | -8,04 % -0,036 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,197 | -8,37 % -0,018 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,745 | -3,37 % -0,026 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,480 | -3,13 % -0,080 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,030 | +4,64 % +0,090 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,750 | +4,87 % +0,360 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,327 | +10,85 % +0,032 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,500 | +10,41 % +0,330 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,770 | +2,51 % +0,190 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
13,080 | -11,20 % -1,650 | 25.07.2024 12:06:06 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,120 | -3,64 % -0,080 | 29.07.2024 16:00:41 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,436 | +3,56 % +0,015 | 29.07.2024 13:03:12 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,180 | +7,81 % +0,810 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,350 | +5,02 % +0,160 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
22,450 | +7,73 % +1,610 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,020 | +5,23 % +0,150 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,935 | -0,53 % -0,005 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,210 | -7,53 % -0,180 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,930 | -7,36 % -0,630 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
20,440 | -7,55 % -1,670 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,580 | -8,48 % -0,980 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
24,770 | +1,23 % +0,300 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,510 | +1,21 % +0,150 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,680 | -13,85 % -0,270 | 29.07.2024 16:35:11 | - - | - - | Long | endlos | - | - | D | WBAH |