Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,520 | -3,18 % -0,050 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 44,78 | 47,180 | D | WBAH | ||
| 45,670 | +0,20 % +0,090 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 47,380 | D | WBAH | ||
| 1,310 | -5,76 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,47 | 47,470 | D | WBAH | ||
| 0,967 | +8,29 % +0,074 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 49,79 | 47,470 | D | WBAH | ||
| 1,370 | +19,13 % +0,220 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,49 | 47,490 | D | WBAH | ||
| 0,756 | -2,70 % -0,021 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,12 | 47,620 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 28,58 | 47,630 | D | WBAH | ||
| 1,160 | -1,69 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 46,70 | 47,700 | D | WBAH | ||
| 2,790 | +4,89 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,74 | 47,740 | D | WBAH | ||
| 0,572 | -1,04 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,82 | 47,820 | D | WBAH | ||
| 0,990 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 45,48 | 47,880 | D | WBAH | ||
| 0,161 | +20,15 % +0,027 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 46,92 | 47,920 | D | WBAH | ||
| 1,880 | -2,08 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,42 | 47,920 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 23,96 | 47,920 | D | WBAH | ||
| 3,390 | -0,88 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,93 | 47,930 | D | WBAH | ||
| 104,300 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 48,000 | D | WBAH | ||
| 14,140 | +1,29 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 52,99 | 48,020 | D | WBAH | ||
| 1,450 | -3,97 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,06 | 48,060 | D | WBAH | ||
| 3,940 | -1,75 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,10 | 48,100 | D | WBAH | ||
| 2,980 | +2,76 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 50,12 | 48,120 | D | WBAH | ||
| 1,630 | -1,21 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 46,13 | 48,130 | D | WBAH | ||
| 42,630 | +0,16 % +0,070 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 48,190 | D | WBAH | ||
| 6,980 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 52,21 | 48,210 | D | WBAH | ||
| 0,672 | -1,18 % -0,008 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 43,88 | 48,290 | D | WBAH | ||
| 2,130 | -2,74 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,71 | 48,710 | D | WBAH | ||
| 2,500 | -0,79 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,74 | 48,730 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 29,25 | 48,750 | D | WBAH | ||
| 1,110 | +1,83 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 43,87 | 48,870 | D | WBAH | ||
| 1,290 | -5,84 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 48,42 | 48,920 | D | WBAH | ||
| 1,550 | -3,13 % -0,050 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 45,26 | 48,920 | D | WBAH | ||
| 112,940 | +0,03 % +0,030 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 39,20 | 49,000 | D | WBAH | ||
| 112,680 | +0,11 % +0,120 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 49,000 | D | WBAH | ||
| 112,090 | +0,15 % +0,170 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 49,000 | D | WBAH | ||
| 111,910 | +0,10 % +0,110 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 39,20 | 49,000 | D | WBAH | ||
| 0,905 | +1,34 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 48,04 | 49,040 | D | WBAH | ||
| 1,920 | +0,52 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 46,62 | 49,120 | D | WBAH | ||
| 1,210 | +22,22 % +0,220 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 51,16 | 49,160 | D | WBAH | ||
| 0,399 | +9,02 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 48,66 | 49,160 | D | WBAH | ||
| 11,030 | +1,29 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 54,20 | 49,200 | D | WBAH | ||
| 1,600 | +3,90 % +0,060 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 52,86 | 49,220 | D | WBAH | ||
| 0,891 | +3,85 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,43 | 49,230 | D | WBAH | ||
| 98,180 | +0,44 % +0,430 | 05.07.2024 09:15:01 | - - | - - | - | 06.12.2028 | 49,29 | - | D | WBAH | ||
| 3,200 | +0,95 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 51,93 | 49,330 | D | WBAH | ||
| 2,830 | +3,28 % +0,090 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 53,01 | 49,340 | D | WBAH | ||
| 0,650 | +2,52 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 48,38 | 49,380 | D | WBAH | ||
| 2,920 | +2,82 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 51,40 | 49,400 | D | WBAH | ||
| 2,860 | -1,04 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 48,47 | 49,470 | D | WBAH | ||
| 3,500 | +1,16 % +0,040 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 52,10 | 49,530 | D | WBAH | ||
| 2,340 | +0,43 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 49,05 | 49,550 | D | WBAH | ||
| 4,850 | -1,42 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 51,56 | 49,560 | D | WBAH |