Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,456 | -8,80 % -0,044 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 32,00 | 31,000 | D | WBAH | ||
82,930 | +3,60 % +2,880 | 29.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
101,970 | -0,25 % -0,260 | 29.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 22,00 | 31,000 | D | WBAH | ||
100,950 | -0,33 % -0,330 | 29.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
113,880 | -1,81 % -2,100 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
113,800 | -0,11 % -0,120 | 29.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
112,110 | -0,01 % -0,010 | 29.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 22,40 | 31,000 | D | WBAH | ||
107,250 | -1,25 % -1,360 | 26.07.2024 11:58:52 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
105,940 | -0,71 % -0,760 | 26.07.2024 11:58:52 | - - | - - | - | 20.03.2025 | 21,70 | 31,000 | D | WBAH | ||
102,890 | +0,44 % +0,450 | 29.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 31,000 | D | WBAH | ||
104,070 | +0,43 % +0,450 | 29.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 24,80 | 31,000 | D | WBAH | ||
95,410 | -0,20 % -0,190 | 29.07.2024 12:09:03 | 94,250 50.000 | 94,500 50.000 | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
108,500 | +0,16 % +0,170 | 29.07.2024 12:09:03 | 107,180 50.000 | 107,430 50.000 | - | 19.09.2024 | 20,80 | 31,000 | D | WBAH | ||
117,080 | +0,57 % +0,660 | 29.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
104,260 | +0,49 % +0,510 | 29.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
1,560 | -3,11 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 33,33 | 31,000 | D | WBAH | ||
1,670 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 31,97 | 30,970 | D | WBAH | ||
0,319 | +24,12 % +0,062 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 31,96 | 30,960 | D | WBAH | ||
2,470 | -2,37 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 32,94 | 30,940 | D | WBAH | ||
2,310 | -4,15 % -0,100 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 31,90 | 30,900 | D | WBAH | ||
1,200 | -6,25 % -0,080 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 31,38 | 30,880 | D | WBAH | ||
18,510 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | 33,87 | 30,870 | D | WBAH | ||
1,070 | +0,94 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 28,86 | 30,860 | D | WBAH | ||
0,864 | -3,03 % -0,027 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 31,75 | 30,850 | D | WBAH | ||
0,726 | +2,40 % +0,017 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 28,74 | 30,740 | D | WBAH | ||
0,979 | +0,31 % +0,003 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 31,20 | 30,700 | D | WBAH | ||
88,760 | -0,49 % -0,440 | 29.07.2024 09:15:00 | - - | - - | - | 17.04.2028 | 18,41 | 30,680 | D | WBAH | ||
0,685 | +3,63 % +0,024 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 31,63 | 30,630 | D | WBAH | ||
1,300 | +2,36 % +0,030 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 33,11 | 30,600 | D | WBAH | ||
4,600 | -1,92 % -0,090 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 32,17 | 30,540 | D | WBAH | ||
1,000 | +3,73 % +0,036 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 29,51 | 30,510 | D | WBAH | ||
3,170 | -2,76 % -0,090 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 32,94 | 30,510 | D | WBAH | ||
0,301 | -2,59 % -0,008 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 30,00 | 30,500 | D | WBAH | ||
3,090 | -0,64 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 32,99 | 30,490 | D | WBAH | ||
0,527 | +1,74 % +0,009 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 29,49 | 30,490 | D | WBAH | ||
0,683 | +1,04 % +0,007 | 29.07.2024 12:09:03 | 0,719 20.000 | 0,729 20.000 | Short | endlos | 28,22 | 30,490 | D | WBAH | ||
8,620 | -1,03 % -0,090 | 29.07.2024 16:00:41 | - - | - - | Long | endlos | 33,07 | 30,490 | D | WBAH | ||
1,280 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 29,40 | 30,400 | D | WBAH | ||
0,990 | -1,98 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 31,34 | 30,340 | D | WBAH | ||
6,340 | -0,94 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 31,32 | 30,320 | D | WBAH | ||
12,160 | -2,64 % -0,330 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 32,31 | 30,310 | D | WBAH | ||
0,883 | +0,80 % +0,007 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 32,56 | 30,270 | D | WBAH | ||
4,520 | -0,22 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 32,15 | 30,210 | D | WBAH | ||
0,524 | -5,42 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 29,20 | 30,200 | D | WBAH | ||
1,840 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 29,17 | 30,170 | D | WBAH | ||
0,181 | -4,23 % -0,008 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 29,13 | 30,130 | D | WBAH | ||
1,130 | -6,61 % -0,080 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 32,09 | 30,090 | D | WBAH | ||
1,680 | -0,59 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 32,02 | 30,020 | D | WBAH | ||
84,360 | +5,41 % +4,330 | 29.07.2024 15:51:42 | - - | - - | - | 20.03.2025 | - | 30,000 | D | WBAH | ||
104,110 | -0,29 % -0,300 | 29.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 30,000 | D | WBAH |