Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2,100 | -15,66 % -0,390 | 05.07.2024 13:02:29 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,070 | -0,25 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,582 | +0,34 % +0,002 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,940 | +0,25 % +0,010 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,224 | +2,75 % +0,006 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,250 | +2,46 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,440 | -4,31 % -0,200 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,120 | -4,00 % -0,130 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,340 | -2,58 % -0,009 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,140 | -1,72 % -0,020 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,310 | -2,05 % -0,090 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,400 | -3,95 % -0,140 | 05.07.2024 13:02:19 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,940 | -0,51 % -0,010 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,070 | -5,57 % -0,240 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,829 | -9,10 % -0,083 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,415 | +3,23 % +0,013 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,530 | +1,20 % +0,030 | 05.07.2024 13:02:28 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,920 | +8,15 % +1,200 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,170 | +7,40 % +0,770 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,393 | +19,45 % +0,064 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,190 | +19,03 % +0,670 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,070 | -1,60 % -0,050 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,710 | -1,35 % -0,160 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,780 | +3,49 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,820 | +3,56 % +0,200 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,846 | +0,95 % +0,008 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,414 | +0,98 % +0,004 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,340 | +5,85 % +0,240 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,880 | +1,93 % +0,130 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,490 | -1,97 % -0,030 | 05.07.2024 13:02:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,510 | +15,27 % +0,200 | 05.07.2024 13:02:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,290 | -0,27 % -0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,210 | -0,76 % -0,040 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
28,510 | +4,28 % +1,170 | 05.07.2024 12:05:44 | - - | - - | Long | endlos | - | - | D | WBAH | ||
48,890 | -2,82 % -1,420 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,670 | +4,28 % +0,520 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
20,640 | +2,48 % +0,500 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,710 | +1,96 % +0,110 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | - | - | D | WBAH | ||
14,380 | +1,99 % +0,280 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,200 | +3,99 % +0,430 | 05.07.2024 13:02:19 | - - | - - | Long | endlos | - | - | D | WBAH | ||
21,710 | +0,70 % +0,150 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,090 | +5,73 % +0,330 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,340 | +9,25 % +0,960 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,600 | -6,75 % -0,550 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | - | - | D | WBAH | ||
9,990 | -1,19 % -0,120 | 05.07.2024 13:02:28 | - - | - - | Short | endlos | - | - | D | WBAH | ||
10,480 | -3,05 % -0,330 | 05.07.2024 12:03:15 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,420 | +0,68 % +0,030 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | - | - | D | WBAH | ||
6,670 | +2,62 % +0,170 | 05.07.2024 12:03:25 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,400 | -6,09 % -0,350 | 04.07.2024 16:01:14 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,650 | -2,37 % -0,040 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH |