Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 101,86 | 106,860 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 92,65 | 97,650 | D | WBAH | ||
| 0,437 | -1,35 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,55 | 10,550 | D | WBAH | ||
| 0,339 | -1,74 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,58 | 9,580 | D | WBAH | ||
| 0,291 | -2,02 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,09 | 9,090 | D | WBAH | ||
| 0,240 | -2,44 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,59 | 8,590 | D | WBAH | ||
| 0,190 | -3,06 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,08 | 8,080 | D | WBAH | ||
| 0,140 | -4,11 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 6,58 | 7,580 | D | WBAH | ||
| 220,380 | +1,01 % +2,210 | 05.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 194,910 | +0,99 % +1,920 | 05.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 132,970 | +0,21 % +0,280 | 05.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 24,330 | +2,44 % +0,580 | 05.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 83,570 | +0,47 % +0,390 | 05.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 92,460 | +0,37 % +0,340 | 05.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 4,380 | +4,29 % +0,180 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 1.655,85 | 1.573,450 | D | WBAH | ||
| 6,010 | +3,26 % +0,190 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 1.484,69 | 1.410,600 | D | WBAH | ||
| 8,960 | +4,67 % +0,400 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 143,22 | 132,840 | D | WBAH | ||
| 8,230 | +5,11 % +0,400 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 151,55 | 140,130 | D | WBAH | ||
| 7,500 | +5,63 % +0,400 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 158,85 | 147,430 | D | WBAH | ||
| 9,690 | +4,31 % +0,400 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 135,92 | 125,550 | D | WBAH | ||
| 6,700 | +6,35 % +0,400 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 167,64 | 155,450 | D | WBAH | ||
| 5,880 | +7,30 % +0,400 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 176,82 | 163,600 | D | WBAH | ||
| 0,296 | +1,72 % +0,005 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 11,81 | 10,990 | D | WBAH | ||
| 1,840 | +8,88 % +0,150 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 126,82 | 118,770 | D | WBAH | ||
| 3,140 | +5,37 % +0,160 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 113,90 | 105,830 | D | WBAH | ||
| 10,430 | +0,29 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 170,21 | 157,490 | D | WBAH | ||
| 9,500 | +0,42 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 179,63 | 166,870 | D | WBAH | ||
| 8,560 | +0,47 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 190,03 | 176,240 | D | WBAH | ||
| 7,620 | +0,53 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 200,43 | 185,620 | D | WBAH | ||
| 6,080 | +0,50 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 216,60 | 200,990 | D | WBAH | ||
| 7,130 | +0,56 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 206,05 | 190,570 | D | WBAH | ||
| 4,980 | +0,61 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 229,48 | 211,980 | D | WBAH | ||
| 1,760 | +4,14 % +0,070 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 42,49 | 39,540 | D | WBAH | ||
| 1,480 | +4,96 % +0,070 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 45,47 | 42,320 | D | WBAH | ||
| 1,300 | +6,56 % +0,080 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 47,42 | 44,170 | D | WBAH | ||
| 0,967 | +8,29 % +0,074 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 49,79 | 47,470 | D | WBAH | ||
| 0,741 | -10,83 % -0,090 | 05.07.2024 13:59:07 | - - | - - | Long | endlos | 13,77 | 12,760 | D | WBAH | ||
| 0,488 | -15,57 % -0,090 | 05.07.2024 13:59:07 | - - | - - | Long | endlos | 16,51 | 15,290 | D | WBAH | ||
| 0,360 | -22,75 % -0,106 | 05.07.2024 16:05:09 | - - | - - | Long | endlos | 17,62 | 16,410 | D | WBAH | ||
| 0,206 | -21,37 % -0,056 | 04.07.2024 16:02:01 | - - | - - | Long | endlos | 20,42 | 19,010 | D | WBAH | ||
| 0,247 | -26,71 % -0,090 | 05.07.2024 13:59:07 | - - | - - | Long | endlos | 19,11 | 17,700 | D | WBAH | ||
| 11,640 | +10,75 % +1,130 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 2.676,66 | 2.548,730 | D | WBAH | ||
| 10,010 | +12,73 % +1,130 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 2.847,54 | 2.712,550 | D | WBAH | ||
| 9,110 | +5,20 % +0,450 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 2.942,58 | 2.802,690 | D | WBAH | ||
| 7,040 | +6,99 % +0,460 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 3.161,44 | 3.010,990 | D | WBAH | ||
| 5,270 | +9,34 % +0,450 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 3.347,49 | 3.188,040 | D | WBAH | ||
| 1,830 | +1,67 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 29,55 | 27,270 | D | WBAH | ||
| 1,660 | +1,22 % +0,020 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 31,23 | 28,930 | D | WBAH | ||
| 1,500 | +1,35 % +0,020 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 33,00 | 30,500 | D | WBAH | ||
| 1,140 | +2,70 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 36,86 | 34,140 | D | WBAH |