Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104,090 | -0,04 % -0,040 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 31,000 | D | WBAH | ||
| 104,890 | -0,02 % -0,020 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 24,80 | 31,000 | D | WBAH | ||
| 100,070 | +0,84 % +0,830 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 109,880 | +0,47 % +0,510 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 20,80 | 31,000 | D | WBAH | ||
| 114,870 | +0,62 % +0,710 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 103,100 | +0,61 % +0,630 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 1,580 | +1,28 % +0,020 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 33,21 | 30,890 | D | WBAH | ||
| 18,510 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | 33,87 | 30,870 | D | WBAH | ||
| 1,540 | -1,91 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,85 | 30,850 | D | WBAH | ||
| 1,050 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 28,85 | 30,850 | D | WBAH | ||
| 0,267 | +26,54 % +0,056 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,84 | 30,840 | D | WBAH | ||
| 2,570 | +0,78 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,82 | 30,820 | D | WBAH | ||
| 2,400 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,78 | 30,780 | D | WBAH | ||
| 1,440 | -2,04 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,26 | 30,760 | D | WBAH | ||
| 1,160 | -3,33 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,63 | 30,730 | D | WBAH | ||
| 1,190 | +2,59 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,71 | 30,710 | D | WBAH | ||
| 94,500 | +0,95 % +0,890 | 05.07.2024 09:15:01 | - - | - - | - | 17.04.2028 | 18,41 | 30,680 | D | WBAH | ||
| 0,950 | +2,37 % +0,022 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,08 | 30,580 | D | WBAH | ||
| 0,553 | +2,98 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,51 | 30,510 | D | WBAH | ||
| 1,500 | +1,35 % +0,020 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 33,00 | 30,500 | D | WBAH | ||
| 0,434 | +0,70 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,99 | 30,490 | D | WBAH | ||
| 0,963 | -3,41 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,49 | 30,490 | D | WBAH | ||
| 0,418 | -2,79 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,47 | 30,470 | D | WBAH | ||
| 3,560 | +0,56 % +0,020 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 32,83 | 30,400 | D | WBAH | ||
| 1,300 | +0,78 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,39 | 30,390 | D | WBAH | ||
| 3,490 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,88 | 30,380 | D | WBAH | ||
| 9,030 | +0,67 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 32,94 | 30,360 | D | WBAH | ||
| 0,568 | +18,33 % +0,088 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,83 | 30,330 | D | WBAH | ||
| 0,978 | -1,21 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,22 | 30,220 | D | WBAH | ||
| 7,390 | -0,14 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,20 | 30,200 | D | WBAH | ||
| 13,260 | -0,60 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 32,20 | 30,200 | D | WBAH | ||
| 0,654 | -2,39 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,19 | 30,190 | D | WBAH | ||
| 1,760 | +0,57 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,16 | 30,160 | D | WBAH | ||
| 1,170 | +0,86 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 32,45 | 30,160 | D | WBAH | ||
| 0,278 | -17,75 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,12 | 30,120 | D | WBAH | ||
| 4,920 | +3,14 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,04 | 30,090 | D | WBAH | ||
| 85,670 | -3,18 % -2,810 | 05.07.2024 13:59:07 | - - | - - | - | 20.03.2025 | - | 30,000 | D | WBAH | ||
| 106,040 | -0,13 % -0,140 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 30,000 | D | WBAH | ||
| 93,540 | +0,54 % +0,500 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 30,000 | D | WBAH | ||
| 105,130 | +0,25 % +0,260 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 22,00 | 30,000 | D | WBAH | ||
| 105,380 | +0,58 % +0,610 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 20,30 | 30,000 | D | WBAH | ||
| 99,690 | +0,66 % +0,650 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 30,000 | D | WBAH | ||
| 116,350 | +0,35 % +0,410 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 21,80 | 30,000 | D | WBAH | ||
| 99,390 | +0,46 % +0,460 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 21,00 | 30,000 | D | WBAH | ||
| 1,830 | -3,68 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,90 | 29,900 | D | WBAH | ||
| 0,364 | +18,18 % +0,056 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,88 | 29,880 | D | WBAH | ||
| 1,640 | -1,80 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,86 | 29,860 | D | WBAH | ||
| 0,951 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 27,84 | 29,840 | D | WBAH | ||
| 1,280 | -2,29 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,63 | 29,730 | D | WBAH | ||
| 7,790 | +0,26 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,69 | 29,690 | D | WBAH |