Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,960 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 18,15 | 17,650 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 20,18 | 19,680 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 22,25 | 21,750 | D | WBAH | ||
| 2,180 | +12,37 % +0,240 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 86,76 | 84,760 | D | WBAH | ||
| 1,900 | +14,46 % +0,240 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 89,57 | 87,570 | D | WBAH | ||
| 1,620 | +17,39 % +0,240 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 92,37 | 90,370 | D | WBAH | ||
| 2,720 | +9,68 % +0,240 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 81,32 | 79,320 | D | WBAH | ||
| 2,450 | +10,86 % +0,240 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 84,04 | 82,040 | D | WBAH | ||
| 1,680 | +16,67 % +0,240 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 94,72 | 89,720 | D | WBAH | ||
| 0,915 | +35,56 % +0,240 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 99,95 | 97,450 | D | WBAH | ||
| 1,170 | +25,00 % +0,234 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 97,33 | 94,830 | D | WBAH | ||
| 1,040 | +8,56 % +0,082 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 5,31 | 4,810 | D | WBAH | ||
| 1,010 | +8,60 % +0,080 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 5,59 | 5,090 | D | WBAH | ||
| 1,030 | +8,08 % +0,077 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 5,07 | 4,870 | D | WBAH | ||
| 0,764 | +12,02 % +0,082 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 7,77 | 7,570 | D | WBAH | ||
| 0,820 | +11,11 % +0,082 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 7,21 | 7,010 | D | WBAH | ||
| 0,709 | +13,08 % +0,082 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 8,32 | 8,120 | D | WBAH | ||
| 0,600 | +15,83 % +0,082 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 9,41 | 9,210 | D | WBAH | ||
| 0,654 | +14,34 % +0,082 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 8,87 | 8,670 | D | WBAH | ||
| 0,420 | +24,26 % +0,082 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 11,51 | 11,010 | D | WBAH | ||
| 0,473 | +20,97 % +0,082 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,98 | 10,480 | D | WBAH | ||
| 0,526 | +18,47 % +0,082 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,45 | 9,950 | D | WBAH | ||
| 0,580 | +16,47 % +0,082 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 9,92 | 9,420 | D | WBAH | ||
| 0,370 | +28,47 % +0,082 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 12,52 | 11,520 | D | WBAH | ||
| 0,270 | +43,62 % +0,082 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 13,52 | 12,520 | D | WBAH | ||
| 0,267 | +0,38 % 0,001 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 6,12 | 5,120 | D | WBAH | ||
| 0,293 | +0,34 % 0,001 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 5,85 | 4,850 | D | WBAH | ||
| 0,320 | +0,31 % 0,001 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 5,58 | 4,580 | D | WBAH | ||
| 0,160 | +0,63 % 0,001 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 7,18 | 6,180 | D | WBAH | ||
| 0,214 | +0,47 % 0,001 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 6,65 | 5,650 | D | WBAH | ||
| 0,104 | -14,75 % -0,018 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 12,50 | 11,500 | D | WBAH | ||
| 0,121 | -6,20 % -0,008 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,68 | 2,580 | D | WBAH | ||
| 0,135 | -4,93 % -0,007 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,55 | 2,450 | D | WBAH | ||
| 0,148 | -5,13 % -0,008 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,42 | 2,320 | D | WBAH | ||
| 0,160 | -4,76 % -0,008 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,29 | 2,190 | D | WBAH | ||
| 0,173 | -4,42 % -0,008 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,16 | 2,060 | D | WBAH | ||
| 0,083 | -7,78 % -0,007 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 3,07 | 2,970 | D | WBAH | ||
| 0,096 | -7,69 % -0,008 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,94 | 2,840 | D | WBAH | ||
| 0,109 | -6,84 % -0,008 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,81 | 2,710 | D | WBAH | ||
| 0,071 | -8,97 % -0,007 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 3,19 | 3,090 | D | WBAH | ||
| 0,373 | -0,27 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 4,63 | 3,630 | D | WBAH | ||
| 0,403 | -0,25 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 4,33 | 3,330 | D | WBAH | ||
| 0,434 | -0,23 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 4,03 | 3,030 | D | WBAH | ||
| 0,283 | -0,35 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 5,53 | 4,530 | D | WBAH | ||
| 0,313 | -0,32 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 5,23 | 4,230 | D | WBAH | ||
| 0,226 | -0,44 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 6,10 | 5,100 | D | WBAH | ||
| 0,170 | -0,58 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 6,67 | 5,670 | D | WBAH | ||
| 0,380 | +6,44 % +0,023 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 13,02 | 12,020 | D | WBAH | ||
| 0,435 | +5,58 % +0,023 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 12,46 | 11,460 | D | WBAH | ||
| 0,573 | +4,18 % +0,023 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 11,09 | 10,090 | D | WBAH |