Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,760 | -1,03 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,79 | 44,790 | D | WBAH | ||
| 1,910 | -0,52 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 43,98 | 44,980 | D | WBAH | ||
| 2,460 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,99 | 44,990 | D | WBAH | ||
| 117,900 | +0,01 % +0,010 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 45,000 | D | WBAH | ||
| 116,920 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 36,00 | 45,000 | D | WBAH | ||
| 115,500 | -0,03 % -0,030 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 45,000 | D | WBAH | ||
| 114,670 | -0,01 % -0,010 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 36,00 | 45,000 | D | WBAH | ||
| 94,180 | +0,02 % +0,020 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 45,000 | D | WBAH | ||
| 94,540 | +0,02 % +0,020 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 36,00 | 45,000 | D | WBAH | ||
| 0,504 | -4,00 % -0,021 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 44,60 | 45,100 | D | WBAH | ||
| 2,420 | -1,22 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 44,10 | 45,100 | D | WBAH | ||
| 0,965 | -0,21 % -0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 46,25 | 45,170 | D | WBAH | ||
| 4,230 | -1,63 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 46,18 | 45,180 | D | WBAH | ||
| 0,915 | -1,72 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 44,18 | 45,180 | D | WBAH | ||
| 107,590 | +0,12 % +0,130 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 45,300 | D | WBAH | ||
| 43,000 | +0,16 % +0,070 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 45,300 | D | WBAH | ||
| 0,819 | -0,73 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 47,35 | 45,350 | D | WBAH | ||
| 3,240 | +2,21 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 47,46 | 45,460 | D | WBAH | ||
| 1,200 | +2,56 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 42,07 | 45,480 | D | WBAH | ||
| 49,530 | +0,02 % +0,010 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 45,560 | D | WBAH | ||
| 0,763 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 43,38 | 45,580 | D | WBAH | ||
| 1,200 | -4,76 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 44,59 | 45,590 | D | WBAH | ||
| 11,380 | +1,25 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 50,72 | 45,720 | D | WBAH | ||
| 1,950 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,32 | 45,820 | D | WBAH | ||
| 1,930 | +2,66 % +0,050 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 49,32 | 45,880 | D | WBAH | ||
| 93,910 | +0,01 % +0,010 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 46,000 | D | WBAH | ||
| 94,120 | +0,02 % +0,020 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 36,80 | 46,000 | D | WBAH | ||
| 2,250 | -0,88 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,21 | 46,210 | D | WBAH | ||
| 1,890 | -3,08 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,25 | 46,250 | D | WBAH | ||
| 39,400 | +0,18 % +0,070 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 46,270 | D | WBAH | ||
| 1,290 | -3,73 % -0,050 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 43,04 | 46,310 | D | WBAH | ||
| 1,010 | +1,00 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,86 | 46,360 | D | WBAH | ||
| 0,576 | +6,08 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,25 | 46,400 | D | WBAH | ||
| 3,210 | +2,56 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,42 | 46,420 | D | WBAH | ||
| 1,960 | +1,55 % +0,030 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 50,20 | 46,450 | D | WBAH | ||
| 1,040 | -7,96 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,97 | 46,470 | D | WBAH | ||
| 1,090 | -4,39 % -0,050 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 43,26 | 46,480 | D | WBAH | ||
| 3,460 | +0,87 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 48,94 | 46,530 | D | WBAH | ||
| 0,662 | +1,85 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,61 | 46,610 | D | WBAH | ||
| 0,812 | -0,25 % -0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,69 | 46,690 | D | WBAH | ||
| 3,210 | +4,90 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,22 | 46,780 | D | WBAH | ||
| 14,270 | +1,28 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 47,29 | 46,790 | D | WBAH | ||
| 1,740 | -0,57 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,30 | 46,800 | D | WBAH | ||
| 5,130 | -1,16 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,80 | 46,800 | D | WBAH | ||
| 1,850 | -2,12 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 47,90 | 46,900 | D | WBAH | ||
| 6,060 | +0,33 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,96 | 46,960 | D | WBAH | ||
| 87,000 | -0,71 % -0,620 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 37,60 | 47,000 | D | WBAH | ||
| 88,010 | -0,71 % -0,630 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 47,000 | D | WBAH | ||
| 2,080 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 46,54 | 47,040 | D | WBAH | ||
| 14,240 | +1,42 % +0,200 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 47,65 | 47,150 | D | WBAH |