Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,850 | -2,34 % -0,140 | 29.07.2024 13:03:13 | 6,180 3.000 | 6,220 3.000 | Long | endlos | - | - | q | WBAH | ||
| 7,210 | 0,00 % 0,000 | 29.07.2024 09:15:01 | 7,090 2.500 | 7,130 2.500 | Long | endlos | - | - | q | WBAH | ||
| 7,920 | -1,37 % -0,110 | 29.07.2024 09:15:02 | 8,000 2.500 | 8,120 2.500 | Long | endlos | - | - | q | WBAH | ||
| 1,700 | +3,03 % +0,050 | 29.07.2024 09:15:01 | 1,770 5.000 | 1,800 5.000 | Long | endlos | - | - | q | WBAH | ||
| 7,490 | -3,85 % -0,300 | 29.07.2024 09:15:01 | 7,470 5.000 | 7,560 5.000 | Long | endlos | - | - | q | WBAH | ||
| 6,140 | +0,99 % +0,060 | 29.07.2024 12:49:03 | 6,130 6.000 | 6,200 6.000 | Long | endlos | - | - | q | WBAH | ||
| 0,167 | -4,57 % -0,008 | 25.07.2024 09:15:00 | 0,145 100.000 | 0,185 100.000 | Long | endlos | - | - | q | WBAH | ||
| 2,740 | -4,20 % -0,120 | 25.07.2024 09:15:00 | 2,430 14.000 | 2,470 14.000 | Long | endlos | - | - | q | WBAH | ||
| 0,721 | -2,04 % -0,015 | 29.07.2024 09:15:01 | 0,736 50.000 | 0,776 50.000 | Long | endlos | - | - | q | WBAH | ||
| 6,390 | -1,99 % -0,130 | 29.07.2024 09:15:01 | 6,510 6.000 | 6,590 6.000 | Long | endlos | - | - | q | WBAH | ||
| 6,070 | 0,00 % 0,000 | 29.07.2024 09:15:00 | 5,960 1.200 | 6,080 1.200 | Long | endlos | - | - | q | WBAH | ||
| 9,640 | -1,03 % -0,100 | 29.07.2024 09:15:01 | 9,790 1.000 | 9,940 1.000 | Long | endlos | - | - | q | WBAH | ||
| 9,310 | +11,50 % +0,960 | 29.07.2024 13:03:13 | 9,310 2.000 | 9,380 2.000 | Long | endlos | - | - | q | WBAH | ||
| 16,210 | +1,69 % +0,270 | 29.07.2024 09:15:00 | 16,120 1.200 | 16,140 1.200 | Long | endlos | - | - | q | WBAH | ||
| 6,590 | +2,81 % +0,180 | 29.07.2024 09:15:01 | 6,510 1.500 | 6,610 1.500 | Long | endlos | - | - | q | WBAH | ||
| 21,660 | -6,80 % -1,580 | 25.07.2024 12:06:06 | 22,400 400 | 22,740 400 | Long | endlos | - | - | q | WBAH | ||
| 10,710 | -6,79 % -0,780 | 25.07.2024 12:06:06 | 11,070 1.000 | 11,240 1.000 | Long | endlos | - | - | q | WBAH | ||
| 8,340 | +5,17 % +0,410 | 29.07.2024 12:09:03 | 8,370 2.000 | 8,430 2.000 | Long | endlos | - | - | q | WBAH | ||
| 9,120 | +2,01 % +0,180 | 29.07.2024 09:15:01 | 9,160 1.000 | 9,300 1.000 | Long | endlos | - | - | q | WBAH | ||
| 9,260 | +1,42 % +0,130 | 29.07.2024 09:15:01 | 8,980 2.000 | 9,120 2.000 | Long | endlos | - | - | q | WBAH | ||
| 6,310 | +3,44 % +0,210 | 29.07.2024 13:03:13 | 6,240 2.500 | 6,260 2.500 | Long | endlos | - | - | q | WBAH | ||
| 19,430 | +5,20 % +0,960 | 29.07.2024 13:03:13 | 19,340 700 | 19,380 700 | Long | endlos | - | - | q | WBAH | ||
| 0,338 | +5,96 % +0,019 | 29.07.2024 09:15:02 | 0,342 20.000 | 0,352 20.000 | Long | endlos | - | - | q | WBAH | ||
| 2,840 | +20,34 % +0,480 | 29.07.2024 09:15:02 | 2,870 2.500 | 2,930 2.500 | Long | endlos | - | - | q | WBAH | ||
| 9,200 | +3,25 % +0,290 | 29.07.2024 09:15:01 | 8,590 1.500 | 8,660 1.500 | Long | endlos | - | - | q | WBAH | ||
| 8,410 | -3,33 % -0,290 | 29.07.2024 09:15:02 | 8,410 2.000 | 8,540 2.000 | Long | endlos | - | - | q | WBAH | ||
| 10,540 | -2,23 % -0,240 | 26.07.2024 12:45:28 | 11,250 2.400 | 11,480 2.400 | Long | endlos | - | - | q | WBAH | ||
| 12,320 | -6,31 % -0,830 | 25.07.2024 09:15:00 | 12,970 2.000 | 13,230 2.000 | Long | endlos | - | - | q | WBAH | ||
| 16,440 | -5,95 % -1,040 | 24.07.2024 15:09:25 | 15,810 1.600 | 16,190 1.600 | Long | endlos | - | - | q | WBAH | ||
| 11,290 | -5,68 % -0,680 | 25.07.2024 09:15:00 | 12,010 2.400 | 12,030 2.400 | Long | endlos | - | - | q | WBAH | ||
| 10,040 | -8,64 % -0,950 | 29.07.2024 12:09:03 | 10,420 2.000 | 10,580 2.000 | Long | endlos | - | - | q | WBAH | ||
| 15,090 | +0,87 % +0,130 | 29.07.2024 13:03:13 | 14,900 900 | 14,930 900 | Long | endlos | - | - | q | WBAH | ||
| 8,490 | -4,39 % -0,390 | 29.07.2024 12:05:13 | 8,440 450 | 8,610 450 | Long | endlos | - | - | q | WBAH | ||
| 10,320 | -15,82 % -1,940 | 26.07.2024 09:15:01 | 10,880 2.000 | 11,040 2.000 | Long | endlos | - | - | q | WBAH | ||
| 17,310 | +3,10 % +0,520 | 26.07.2024 16:50:13 | 16,910 800 | 17,320 800 | Long | endlos | - | - | q | WBAH | ||
| 19,490 | +0,62 % +0,120 | 29.07.2024 12:09:03 | 19,410 900 | 19,700 900 | Long | endlos | - | - | q | WBAH | ||
| 1,460 | -3,31 % -0,050 | 29.07.2024 13:03:13 | 1,570 8.000 | 1,580 8.000 | Long | endlos | - | - | q | WBAH | ||
| 1,930 | 0,00 % 0,000 | 29.07.2024 09:15:01 | 1,890 7.000 | 1,910 7.000 | Long | endlos | - | - | q | WBAH | ||
| 9,860 | -1,99 % -0,200 | 29.07.2024 09:15:02 | 10,000 2.000 | 10,150 2.000 | Long | endlos | - | - | q | WBAH | ||
| 0,587 | +4,63 % +0,026 | 29.07.2024 09:15:01 | 0,618 12.500 | 0,630 12.500 | Long | endlos | - | - | q | WBAH | ||
| 4,770 | +4,38 % +0,200 | 29.07.2024 09:15:01 | 5,030 1.500 | 5,130 1.500 | Long | endlos | - | - | q | WBAH | ||
| 6,110 | -5,12 % -0,330 | 29.07.2024 09:15:00 | 6,050 5.000 | 6,140 5.000 | Long | endlos | - | - | q | WBAH | ||
| 6,230 | -3,11 % -0,200 | 26.07.2024 12:04:19 | 6,310 1.000 | 6,440 1.000 | Long | endlos | - | - | q | WBAH | ||
| 4,830 | +1,47 % +0,070 | 29.07.2024 12:49:03 | 4,820 6.000 | 4,900 6.000 | Long | endlos | - | - | q | WBAH | ||
| 1,210 | -6,20 % -0,080 | 25.07.2024 09:15:00 | 1,020 30.000 | 1,060 30.000 | Long | endlos | - | - | q | WBAH | ||
| 0,172 | -3,37 % -0,006 | 29.07.2024 09:15:01 | 0,177 100.000 | 0,217 100.000 | Long | endlos | - | - | q | WBAH | ||
| 1,520 | -3,18 % -0,050 | 29.07.2024 09:15:01 | 1,560 16.000 | 1,600 16.000 | Long | endlos | - | - | q | WBAH | ||
| 3,500 | +4,17 % +0,140 | 29.07.2024 09:15:01 | 3,520 8.000 | 3,570 8.000 | Long | endlos | - | - | q | WBAH | ||
| 12,730 | -20,39 % -3,260 | 26.07.2024 11:58:52 | 13,790 1.500 | 14,000 1.500 | Long | endlos | - | - | q | WBAH | ||
| 3,300 | +15,79 % +0,450 | 29.07.2024 13:03:13 | 3,290 4.000 | 3,320 4.000 | Long | endlos | - | - | q | WBAH |