Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,960 | +0,51 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,15 | 32,150 | D | WBAH | ||
| 0,479 | -11,13 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,12 | 32,120 | D | WBAH | ||
| 0,533 | -5,33 % -0,030 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 27,09 | 32,090 | D | WBAH | ||
| 7,550 | +0,27 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,08 | 32,080 | D | WBAH | ||
| 0,632 | -3,95 % -0,026 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 29,65 | 32,070 | D | WBAH | ||
| 105,640 | -0,17 % -0,180 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 32,000 | D | WBAH | ||
| 96,340 | -0,15 % -0,140 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 22,90 | 32,000 | D | WBAH | ||
| 118,420 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 32,000 | D | WBAH | ||
| 117,430 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 25,60 | 32,000 | D | WBAH | ||
| 107,310 | -0,28 % -0,300 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 32,000 | D | WBAH | ||
| 106,330 | -0,32 % -0,340 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 22,40 | 32,000 | D | WBAH | ||
| 115,150 | +0,70 % +0,800 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 23,20 | 32,000 | D | WBAH | ||
| 100,180 | +0,60 % +0,600 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 22,40 | 32,000 | D | WBAH | ||
| 1,470 | +1,38 % +0,020 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 34,29 | 31,970 | D | WBAH | ||
| 1,320 | -2,22 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,45 | 31,950 | D | WBAH | ||
| 2,290 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,90 | 31,900 | D | WBAH | ||
| 1,440 | -1,37 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,89 | 31,890 | D | WBAH | ||
| 1,150 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,85 | 31,850 | D | WBAH | ||
| 38,820 | +0,03 % +0,010 | 05.07.2024 15:48:56 | - - | - - | - | 20.03.2025 | - | 31,820 | D | WBAH | ||
| 0,667 | +2,14 % +0,014 | 05.07.2024 15:48:56 | - - | - - | Long | endlos | 33,36 | 31,820 | D | WBAH | ||
| 0,273 | -11,94 % -0,037 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,76 | 31,760 | D | WBAH | ||
| 0,526 | -3,13 % -0,017 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 30,15 | 31,760 | D | WBAH | ||
| 1,050 | -3,67 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,64 | 31,740 | D | WBAH | ||
| 0,839 | +2,69 % +0,022 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,18 | 31,680 | D | WBAH | ||
| 1,020 | -2,86 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,64 | 31,640 | D | WBAH | ||
| 15,790 | +1,15 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,09 | 31,600 | D | WBAH | ||
| 5,160 | +0,78 % +0,040 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 33,28 | 31,590 | D | WBAH | ||
| 0,449 | +3,70 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,55 | 31,550 | D | WBAH | ||
| 0,534 | +0,56 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,99 | 31,490 | D | WBAH | ||
| 1,060 | -2,75 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,47 | 31,470 | D | WBAH | ||
| 0,562 | -1,40 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,42 | 31,420 | D | WBAH | ||
| 0,861 | -1,60 % -0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,39 | 31,390 | D | WBAH | ||
| 0,467 | +23,22 % +0,088 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,84 | 31,340 | D | WBAH | ||
| 3,390 | +1,50 % +0,050 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 34,71 | 31,290 | D | WBAH | ||
| 2,420 | -0,82 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,23 | 31,230 | D | WBAH | ||
| 107,160 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 08.04.2025 | 20,29 | 31,210 | D | WBAH | ||
| 1,140 | +12,87 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,20 | 31,200 | D | WBAH | ||
| 0,754 | -2,08 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,19 | 31,190 | D | WBAH | ||
| 0,541 | -4,59 % -0,026 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 28,84 | 31,160 | D | WBAH | ||
| 1,860 | +0,54 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,15 | 31,150 | D | WBAH | ||
| 1,170 | +8,33 % +0,090 | 05.07.2024 13:59:07 | - - | - - | Short | endlos | 28,83 | 31,150 | D | WBAH | ||
| 0,378 | -13,70 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,12 | 31,120 | D | WBAH | ||
| 85,560 | -3,13 % -2,760 | 05.07.2024 13:59:07 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 104,670 | -0,10 % -0,110 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 22,00 | 31,000 | D | WBAH | ||
| 102,980 | -0,15 % -0,150 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 116,660 | +0,12 % +0,140 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 112,330 | -0,12 % -0,130 | 04.07.2024 16:01:14 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 111,590 | +0,02 % +0,020 | 04.07.2024 16:01:14 | - - | - - | - | 20.03.2025 | 22,40 | 31,000 | D | WBAH | ||
| 107,110 | -0,33 % -0,350 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 105,560 | -0,21 % -0,220 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 21,70 | 31,000 | D | WBAH |