Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,050 | +6,06 % +0,060 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,090 | +5,96 % +0,230 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,010 | 0,00 % 0,000 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,324 | -4,14 % -0,014 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,490 | -3,87 % -0,060 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,103 | -11,21 % -0,013 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,037 | -13,95 % -0,006 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,510 | -8,48 % -0,140 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,720 | -8,79 % -0,840 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,410 | -7,59 % -0,280 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,980 | -7,81 % -0,930 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,504 | -0,20 % -0,001 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,870 | -0,26 % -0,010 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,205 | -3,76 % -0,008 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,670 | -4,02 % -0,070 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,830 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,210 | -0,28 % -0,020 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,680 | -13,85 % -0,270 | 29.07.2024 16:35:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,510 | -9,71 % -0,700 | 29.07.2024 09:28:59 | - - | - - | Long | endlos | - | - | D | WBAH | ||
24,770 | +1,23 % +0,300 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,510 | +1,21 % +0,150 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,580 | -8,48 % -0,980 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
20,440 | -7,55 % -1,670 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,210 | -7,53 % -0,180 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,930 | -7,36 % -0,630 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,935 | -0,53 % -0,005 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,020 | +5,23 % +0,150 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
22,450 | +7,73 % +1,610 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,350 | +5,02 % +0,160 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,180 | +7,81 % +0,810 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,120 | -4,27 % -0,050 | 29.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,510 | -2,65 % -0,150 | 29.07.2024 13:03:13 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,438 | -2,88 % -0,013 | 29.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
9,630 | -17,48 % -2,040 | 29.07.2024 13:03:13 | - - | - - | Short | endlos | - | - | D | WBAH | ||
25,170 | -10,14 % -2,840 | 29.07.2024 13:03:13 | - - | - - | Short | endlos | - | - | D | WBAH | ||
6,900 | -10,16 % -0,780 | 29.07.2024 13:03:13 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,840 | -4,95 % -0,200 | 29.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,200 | +3,19 % +0,130 | 29.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,400 | +6,87 % +0,090 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
10,710 | -1,92 % -0,210 | 29.07.2024 12:49:03 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,640 | +6,42 % +0,340 | 29.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
8,910 | -0,22 % -0,020 | 29.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,090 | +4,60 % +0,180 | 29.07.2024 13:03:13 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,330 | -0,19 % -0,010 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,813 | +7,82 % +0,059 | 29.07.2024 09:28:59 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,450 | +7,50 % +0,380 | 29.07.2024 09:28:59 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,309 | -1,28 % -0,004 | 29.07.2024 13:03:13 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,720 | -1,15 % -0,020 | 29.07.2024 13:03:13 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,910 | +7,21 % +0,330 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,750 | +14,54 % +0,730 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH |