Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,130 | +0,89 % +0,010 | 29.07.2024 09:25:00 | 1,050 10.000 | 1,070 10.000 | Long | endlos | 90,68 | 88,650 | q | WBAH | ||
| 0,943 | +1,84 % +0,017 | 29.07.2024 09:25:00 | 0,862 10.000 | 0,872 10.000 | Long | endlos | 95,60 | 90,600 | q | WBAH | ||
| 2,940 | +0,34 % +0,010 | 29.07.2024 09:25:00 | 2,870 10.000 | 2,890 10.000 | Long | endlos | 52,98 | 50,980 | q | WBAH | ||
| 2,650 | 0,00 % 0,000 | 29.07.2024 09:25:00 | 2,580 10.000 | 2,610 10.000 | Long | endlos | 55,84 | 53,840 | q | WBAH | ||
| 2,360 | 0,00 % 0,000 | 29.07.2024 09:25:00 | 2,290 10.000 | 2,320 10.000 | Long | endlos | 58,69 | 56,690 | q | WBAH | ||
| 2,080 | 0,00 % 0,000 | 29.07.2024 09:25:00 | 2,010 10.000 | 2,040 10.000 | Long | endlos | 61,51 | 59,510 | q | WBAH | ||
| 3,220 | 0,00 % 0,000 | 29.07.2024 09:25:00 | 3,150 10.000 | 3,180 10.000 | Long | endlos | 50,12 | 48,120 | q | WBAH | ||
| 1,800 | 0,00 % 0,000 | 29.07.2024 09:25:00 | 1,730 10.000 | 1,760 10.000 | Long | endlos | 64,31 | 62,310 | q | WBAH | ||
| 1,530 | 0,00 % 0,000 | 29.07.2024 09:25:00 | 1,460 10.000 | 1,480 10.000 | Long | endlos | 67,07 | 65,070 | q | WBAH | ||
| 1,280 | 0,00 % 0,000 | 29.07.2024 09:25:00 | 1,210 10.000 | 1,230 10.000 | Long | endlos | 69,54 | 67,540 | q | WBAH | ||
| 0,277 | -0,72 % -0,002 | 29.07.2024 09:25:00 | - - | - - | Long | endlos | 79,59 | 77,590 | S | WBAH | ||
| 0,530 | -0,38 % -0,002 | 29.07.2024 09:25:00 | 0,460 10.000 | 0,481 10.000 | Long | endlos | 77,06 | 75,060 | q | WBAH | ||
| 0,784 | -0,13 % -0,001 | 29.07.2024 09:25:00 | 0,714 10.000 | 0,734 10.000 | Long | endlos | 74,52 | 72,520 | q | WBAH | ||
| 1,030 | 0,00 % 0,000 | 29.07.2024 09:25:00 | 0,967 10.000 | 0,988 10.000 | Long | endlos | 71,99 | 69,990 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 78,99 | 73,990 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 89,86 | 84,860 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 100,74 | 95,740 | P | WBAH | ||
| 8,080 | -0,37 % -0,030 | 29.07.2024 09:25:00 | 8,020 5.000 | 8,050 5.000 | Long | endlos | 30,01 | 25,010 | q | WBAH | ||
| 7,840 | -0,38 % -0,030 | 29.07.2024 09:25:00 | 7,780 5.000 | 7,810 5.000 | Long | endlos | 32,41 | 27,410 | q | WBAH | ||
| 7,600 | -0,39 % -0,030 | 29.07.2024 09:25:00 | 7,540 5.000 | 7,570 5.000 | Long | endlos | 34,81 | 29,810 | q | WBAH | ||
| 7,360 | -0,41 % -0,030 | 29.07.2024 09:25:00 | 7,300 5.000 | 7,320 5.000 | Long | endlos | 37,21 | 32,210 | q | WBAH | ||
| 6,760 | -0,44 % -0,030 | 29.07.2024 09:25:00 | 6,700 5.000 | 6,720 5.000 | Long | endlos | 43,21 | 38,210 | q | WBAH | ||
| 5,860 | -0,68 % -0,040 | 29.07.2024 09:25:00 | 5,800 10.000 | 5,830 10.000 | Long | endlos | 49,15 | 47,150 | q | WBAH | ||
| 5,310 | -0,75 % -0,040 | 29.07.2024 09:25:00 | 5,250 10.000 | 5,280 10.000 | Long | endlos | 54,68 | 52,680 | q | WBAH | ||
| 4,210 | -0,94 % -0,040 | 29.07.2024 09:25:00 | 4,150 10.000 | 4,180 10.000 | Long | endlos | 65,66 | 63,660 | q | WBAH | ||
| 4,760 | -0,83 % -0,040 | 29.07.2024 09:25:00 | 4,700 10.000 | 4,730 10.000 | Long | endlos | 60,17 | 58,170 | q | WBAH | ||
| 3,450 | -1,15 % -0,040 | 29.07.2024 09:25:00 | 3,390 10.000 | 3,420 10.000 | Long | endlos | 76,21 | 71,210 | q | WBAH | ||
| 4,000 | -0,99 % -0,040 | 29.07.2024 09:25:00 | 3,940 10.000 | 3,970 10.000 | Long | endlos | 70,76 | 65,760 | q | WBAH | ||
| 1,590 | -2,45 % -0,040 | 29.07.2024 09:25:00 | 1,530 10.000 | 1,550 10.000 | Long | endlos | 92,37 | 89,870 | q | WBAH | ||
| 2,120 | -1,85 % -0,040 | 29.07.2024 09:25:00 | 2,060 10.000 | 2,080 10.000 | Long | endlos | 87,04 | 84,540 | q | WBAH | ||
| 2,650 | -1,49 % -0,040 | 29.07.2024 09:25:00 | 2,590 10.000 | 2,620 10.000 | Long | endlos | 81,71 | 79,210 | q | WBAH | ||
| 1,340 | -2,90 % -0,040 | 29.07.2024 09:25:00 | 1,280 10.000 | 1,310 10.000 | Long | endlos | 97,32 | 92,320 | q | WBAH | ||
| 0,857 | -4,78 % -0,043 | 29.07.2024 09:25:00 | 0,797 10.000 | 0,817 10.000 | Long | endlos | 102,20 | 97,200 | q | WBAH | ||
| 0,185 | -7,50 % -0,015 | 29.07.2024 09:25:00 | 0,164 10.000 | 0,205 10.000 | Long | endlos | 35,00 | 34,000 | q | WBAH | ||
| 0,285 | -5,00 % -0,015 | 29.07.2024 09:25:00 | 0,264 10.000 | 0,305 10.000 | Long | endlos | 34,00 | 33,000 | q | WBAH | ||
| 0,385 | -3,75 % -0,015 | 29.07.2024 09:25:00 | 0,364 10.000 | 0,405 10.000 | Long | endlos | 33,00 | 32,000 | q | WBAH | ||
| 0,485 | -3,00 % -0,015 | 29.07.2024 09:25:00 | 0,464 7.500 | 0,505 7.500 | Long | endlos | 32,00 | 31,000 | q | WBAH | ||
| 1,710 | +0,59 % +0,010 | 29.07.2024 09:25:00 | 1,710 10.000 | 1,730 10.000 | Long | endlos | 11,14 | 10,140 | q | WBAH | ||
| 1,490 | +0,68 % +0,010 | 29.07.2024 09:25:00 | 1,490 10.000 | 1,510 10.000 | Long | endlos | 14,31 | 12,310 | q | WBAH | ||
| 1,600 | +0,63 % +0,010 | 29.07.2024 09:25:00 | 1,600 10.000 | 1,620 10.000 | Long | endlos | 13,22 | 11,220 | q | WBAH | ||
| 1,660 | +0,61 % +0,010 | 29.07.2024 09:25:00 | 1,660 10.000 | 1,670 10.000 | Long | endlos | 12,67 | 10,670 | q | WBAH | ||
| 1,710 | +0,59 % +0,010 | 29.07.2024 09:25:00 | 1,710 10.000 | 1,730 10.000 | Long | endlos | 12,13 | 10,130 | q | WBAH | ||
| 1,380 | 0,00 % 0,000 | 29.07.2024 09:25:00 | 1,380 10.000 | 1,410 10.000 | Long | endlos | 15,40 | 13,400 | q | WBAH | ||
| 1,280 | +0,79 % +0,010 | 29.07.2024 09:25:00 | 1,280 10.000 | 1,300 10.000 | Long | endlos | 16,48 | 14,480 | q | WBAH | ||
| 1,170 | +0,86 % +0,010 | 29.07.2024 09:25:00 | 1,170 10.000 | 1,190 10.000 | Long | endlos | 17,54 | 15,540 | q | WBAH | ||
| 1,140 | +0,88 % +0,010 | 29.07.2024 09:25:00 | 1,140 10.000 | 1,170 10.000 | Long | endlos | 18,55 | 15,800 | q | WBAH | ||
| 0,917 | +0,88 % +0,008 | 29.07.2024 09:25:00 | 0,917 10.000 | 0,938 10.000 | Long | endlos | 20,60 | 18,100 | q | WBAH | ||
| 1,020 | +0,99 % +0,010 | 29.07.2024 09:25:00 | 1,020 10.000 | 1,040 10.000 | Long | endlos | 19,57 | 17,070 | q | WBAH | ||
| 0,769 | +0,92 % +0,007 | 29.07.2024 09:25:00 | 0,769 10.000 | 0,789 10.000 | Long | endlos | 24,58 | 19,580 | q | WBAH | ||
| 0,869 | +0,81 % +0,007 | 29.07.2024 09:25:00 | 0,869 10.000 | 0,890 10.000 | Long | endlos | 23,58 | 18,580 | q | WBAH |