Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,800 | -0,55 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,97 | 21,970 | D | WBAH | ||
1,680 | -0,59 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,14 | 23,140 | D | WBAH | ||
1,560 | -1,27 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,33 | 24,330 | D | WBAH | ||
1,440 | -1,37 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,52 | 25,520 | D | WBAH | ||
1,320 | -1,49 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,71 | 26,710 | D | WBAH | ||
1,210 | -0,82 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,90 | 27,900 | D | WBAH | ||
1,090 | -0,91 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,05 | 29,050 | D | WBAH | ||
0,861 | -1,60 % -0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,39 | 31,390 | D | WBAH | ||
0,978 | -1,21 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,22 | 30,220 | D | WBAH | ||
0,762 | -1,80 % -0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,38 | 32,380 | D | WBAH | ||
0,560 | -2,44 % -0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,39 | 34,390 | D | WBAH | ||
0,663 | -2,07 % -0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,37 | 33,370 | D | WBAH | ||
1,460 | -3,95 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 92,77 | 87,770 | D | WBAH | ||
5,200 | -1,14 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 55,38 | 50,380 | D | WBAH | ||
5,760 | -1,03 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,79 | 44,790 | D | WBAH | ||
4,640 | -1,28 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 60,95 | 55,950 | D | WBAH | ||
4,090 | -1,45 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 66,46 | 61,460 | D | WBAH | ||
2,450 | -2,39 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 82,87 | 77,870 | D | WBAH | ||
3,000 | -1,96 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 77,40 | 72,400 | D | WBAH | ||
3,540 | -1,67 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 71,93 | 66,930 | D | WBAH | ||
2,090 | -2,79 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 87,86 | 81,410 | D | WBAH | ||
60,950 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.756,02 | 1.706,020 | D | WBAH | ||
101,690 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.629,08 | 1.579,080 | D | WBAH | ||
77,850 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.881,73 | 1.831,730 | D | WBAH | ||
6,500 | -0,91 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,13 | 33,130 | D | WBAH | ||
6,380 | -0,93 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,33 | 34,330 | D | WBAH | ||
6,260 | -0,95 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,51 | 35,510 | D | WBAH | ||
6,140 | -0,97 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,70 | 36,700 | D | WBAH | ||
6,020 | -1,15 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,89 | 37,890 | D | WBAH | ||
5,910 | -1,01 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,01 | 39,010 | D | WBAH | ||
5,910 | -1,01 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,01 | 39,010 | D | WBAH | ||
5,130 | -1,16 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,80 | 46,800 | D | WBAH | ||
5,410 | -1,10 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 46,02 | 44,020 | D | WBAH | ||
5,690 | -1,04 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,24 | 41,240 | D | WBAH | ||
5,800 | -1,02 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 42,12 | 40,120 | D | WBAH | ||
4,300 | -1,60 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 57,07 | 55,070 | D | WBAH | ||
4,580 | -1,29 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 54,32 | 52,320 | D | WBAH | ||
4,850 | -1,42 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 51,56 | 49,560 | D | WBAH | ||
3,500 | -1,69 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 65,14 | 63,140 | D | WBAH | ||
3,770 | -1,57 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 62,43 | 60,430 | D | WBAH | ||
4,040 | -1,46 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 59,71 | 57,710 | D | WBAH | ||
2,210 | -2,64 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 78,03 | 76,030 | D | WBAH | ||
2,470 | -2,37 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 75,44 | 73,440 | D | WBAH | ||
2,730 | -2,15 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 72,84 | 70,840 | D | WBAH | ||
2,990 | -1,97 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 70,25 | 68,250 | D | WBAH | ||
3,250 | -1,81 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 67,65 | 65,650 | D | WBAH | ||
1,960 | -3,45 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 80,50 | 78,500 | D | WBAH | ||
1,460 | -3,95 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 85,51 | 83,510 | D | WBAH | ||
1,720 | -3,37 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 82,95 | 80,950 | D | WBAH | ||
1,220 | -4,69 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 87,93 | 85,930 | D | WBAH |