Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 21,11 | 32,480 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 16,24 | 32,480 | D | WBAH | ||
| 2,970 | -2,94 % -0,090 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 35,13 | 32,480 | D | WBAH | ||
| 1,200 | +4,35 % +0,050 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 31,45 | 32,450 | D | WBAH | ||
| 1,440 | -0,69 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 34,41 | 32,410 | D | WBAH | ||
| 0,858 | +9,30 % +0,073 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 32,86 | 32,360 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 21,03 | 32,360 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 16,18 | 32,360 | D | WBAH | ||
| 2,390 | -1,65 % -0,040 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | 36,18 | 32,320 | D | WBAH | ||
| 8,380 | -0,95 % -0,080 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 33,14 | 32,280 | D | WBAH | ||
| 0,917 | -7,93 % -0,079 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 34,28 | 32,280 | D | WBAH | ||
| 0,725 | -3,97 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 31,22 | 32,220 | D | WBAH | ||
| 7,360 | -0,41 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 37,21 | 32,210 | D | WBAH | ||
| 2,030 | -0,49 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 31,16 | 32,160 | D | WBAH | ||
| 0,381 | -2,06 % -0,008 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 31,13 | 32,130 | D | WBAH | ||
| 1,080 | -6,90 % -0,080 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 32,58 | 32,080 | D | WBAH | ||
| 1,450 | -3,33 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 34,41 | 32,080 | D | WBAH | ||
| 2,200 | -3,93 % -0,090 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 33,02 | 32,020 | D | WBAH | ||
| 1,570 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 33,02 | 32,020 | D | WBAH | ||
| 0,356 | -11,00 % -0,044 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 33,00 | 32,000 | D | WBAH | ||
| 103,520 | -0,37 % -0,380 | 29.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 32,000 | D | WBAH | ||
| 93,900 | -0,34 % -0,320 | 29.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 22,90 | 32,000 | D | WBAH | ||
| 118,690 | +0,02 % +0,020 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | 32,000 | D | WBAH | ||
| 117,700 | +0,02 % +0,020 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | 25,60 | 32,000 | D | WBAH | ||
| 106,300 | +0,55 % +0,580 | 29.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 32,000 | D | WBAH | ||
| 106,570 | -1,27 % -1,370 | 26.07.2024 11:58:52 | - - | - - | - | 18.09.2025 | 22,40 | 32,000 | D | WBAH | ||
| 117,820 | +0,62 % +0,730 | 29.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 23,20 | 32,000 | D | WBAH | ||
| 101,400 | +0,48 % +0,480 | 29.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 22,40 | 32,000 | D | WBAH | ||
| 0,833 | +0,85 % +0,007 | 29.07.2024 12:09:03 | 0,869 20.000 | 0,879 20.000 | Short | endlos | 29,62 | 31,990 | D | WBAH | ||
| 0,735 | +4,70 % +0,033 | 29.07.2024 17:01:56 | - - | - - | Long | endlos | 33,48 | 31,930 | D | WBAH | ||
| 1,170 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 29,87 | 31,870 | D | WBAH | ||
| 0,752 | -3,47 % -0,027 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 32,76 | 31,860 | D | WBAH | ||
| 39,000 | +0,05 % +0,020 | 29.07.2024 17:01:56 | - - | - - | - | 20.03.2025 | - | 31,820 | D | WBAH | ||
| 0,868 | +0,35 % +0,003 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 32,31 | 31,810 | D | WBAH | ||
| 0,457 | -0,87 % -0,004 | 29.07.2024 12:09:03 | - - | - - | Short | endlos | 30,18 | 31,790 | D | WBAH | ||
| 0,563 | -1,05 % -0,006 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 33,77 | 31,770 | D | WBAH | ||
| 16,220 | -1,93 % -0,320 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 32,22 | 31,720 | D | WBAH | ||
| 0,581 | +4,31 % +0,024 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 32,67 | 31,670 | D | WBAH | ||
| 0,872 | -2,79 % -0,025 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 32,51 | 31,510 | D | WBAH | ||
| 0,402 | -1,71 % -0,007 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 31,00 | 31,500 | D | WBAH | ||
| 1,100 | +3,77 % +0,040 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 30,48 | 31,480 | D | WBAH | ||
| 3,610 | +3,14 % +0,110 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 34,83 | 31,400 | D | WBAH | ||
| 0,774 | +0,91 % +0,007 | 29.07.2024 12:09:03 | 0,810 20.000 | 0,820 20.000 | Short | endlos | 29,03 | 31,400 | D | WBAH | ||
| 2,480 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 30,24 | 31,240 | D | WBAH | ||
| 1,190 | -2,46 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 29,21 | 31,210 | D | WBAH | ||
| 0,625 | -4,43 % -0,029 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 30,21 | 31,210 | D | WBAH | ||
| 107,180 | +0,07 % +0,070 | 26.07.2024 09:15:00 | - - | - - | - | 08.04.2025 | 20,29 | 31,210 | D | WBAH | ||
| 1,260 | -6,67 % -0,090 | 29.07.2024 09:15:02 | - - | - - | Short | endlos | 28,86 | 31,180 | D | WBAH | ||
| 1,930 | -0,52 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 30,16 | 31,160 | D | WBAH | ||
| 0,281 | -2,77 % -0,008 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 30,13 | 31,130 | D | WBAH |