Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,760 | +4,55 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 21,68 | 20,680 | D | WBAH | ||
| 2,810 | +4,46 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 21,17 | 20,170 | D | WBAH | ||
| 2,860 | +4,38 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 20,65 | 19,650 | D | WBAH | ||
| 2,920 | +4,66 % +0,130 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 20,14 | 19,140 | D | WBAH | ||
| 3,790 | +3,27 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,88 | 10,380 | D | WBAH | ||
| 3,820 | +3,24 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,61 | 10,110 | D | WBAH | ||
| 3,850 | +3,49 % +0,130 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,34 | 9,840 | D | WBAH | ||
| 3,870 | +3,20 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,08 | 9,580 | D | WBAH | ||
| 3,900 | +3,17 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 9,81 | 9,310 | D | WBAH | ||
| 3,530 | +3,52 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 13,50 | 13,000 | D | WBAH | ||
| 3,580 | +3,47 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 12,97 | 12,470 | D | WBAH | ||
| 3,640 | +3,70 % +0,130 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 12,44 | 11,940 | D | WBAH | ||
| 3,690 | +3,36 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 11,92 | 11,420 | D | WBAH | ||
| 3,740 | +3,31 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 11,39 | 10,890 | D | WBAH | ||
| 3,480 | +3,57 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 14,00 | 13,500 | D | WBAH | ||
| 3,220 | +3,87 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 16,58 | 16,080 | D | WBAH | ||
| 3,270 | +3,81 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 16,06 | 15,560 | D | WBAH | ||
| 3,330 | +4,06 % +0,130 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 15,54 | 15,040 | D | WBAH | ||
| 3,380 | +4,00 % +0,130 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 15,02 | 14,520 | D | WBAH | ||
| 3,430 | +3,63 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 14,50 | 14,000 | D | WBAH | ||
| 3,170 | +3,93 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 17,10 | 16,600 | D | WBAH | ||
| 2,970 | +4,58 % +0,130 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 19,64 | 18,640 | D | WBAH | ||
| 3,020 | +4,50 % +0,130 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 19,13 | 18,130 | D | WBAH | ||
| 3,070 | +4,07 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 18,61 | 17,610 | D | WBAH | ||
| 3,120 | +4,00 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 18,09 | 17,090 | D | WBAH | ||
| 3,170 | +3,93 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 17,58 | 16,570 | D | WBAH | ||
| 2,560 | +4,92 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 23,69 | 22,690 | D | WBAH | ||
| 2,660 | +4,72 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 22,67 | 21,670 | D | WBAH | ||
| 2,460 | +5,13 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 24,67 | 23,670 | D | WBAH | ||
| 1,610 | +8,05 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 33,19 | 32,190 | D | WBAH | ||
| 1,710 | +7,55 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 32,18 | 31,180 | D | WBAH | ||
| 1,810 | +7,10 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 31,18 | 30,180 | D | WBAH | ||
| 1,910 | +6,70 % +0,120 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 30,17 | 29,170 | D | WBAH | ||
| 1,120 | +12,34 % +0,123 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 38,15 | 37,150 | D | WBAH | ||
| 1,220 | +11,93 % +0,130 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 37,15 | 36,150 | D | WBAH | ||
| 1,320 | +10,92 % +0,130 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 36,15 | 35,150 | D | WBAH | ||
| 1,420 | +10,08 % +0,130 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 35,15 | 34,150 | D | WBAH | ||
| 1,520 | +9,35 % +0,130 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 34,15 | 33,150 | D | WBAH | ||
| 1,000 | +5,37 % +0,051 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 40,17 | 39,670 | D | WBAH | ||
| 1,370 | +4,58 % +0,060 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 36,51 | 36,010 | D | WBAH | ||
| 1,250 | +5,04 % +0,060 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 37,72 | 37,220 | D | WBAH | ||
| 1,130 | +5,61 % +0,060 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 38,94 | 38,440 | D | WBAH | ||
| 0,888 | +6,86 % +0,057 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 41,36 | 40,860 | D | WBAH | ||
| 0,650 | +9,61 % +0,057 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 43,74 | 43,240 | D | WBAH | ||
| 0,770 | +7,99 % +0,057 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 42,54 | 42,040 | D | WBAH | ||
| 0,478 | +13,54 % +0,057 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 45,96 | 44,960 | D | WBAH | ||
| 0,593 | +10,63 % +0,057 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 44,81 | 43,810 | D | WBAH | ||
| 0,334 | +20,58 % +0,057 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 48,40 | 46,400 | D | WBAH | ||
| 22,790 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 14,75 | 14,250 | D | WBAH | ||
| 16,160 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 16,47 | 15,970 | D | WBAH |