Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,253 | -7,66 % -0,021 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,10 | 42,600 | D | WBAH | ||
| 0,664 | -2,35 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 41,67 | 42,670 | D | WBAH | ||
| 0,926 | -4,83 % -0,047 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 39,51 | 42,670 | D | WBAH | ||
| 2,290 | +6,02 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 37,69 | 42,690 | D | WBAH | ||
| 1,080 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,73 | 42,730 | D | WBAH | ||
| 1,690 | -0,59 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 41,78 | 42,780 | D | WBAH | ||
| 14,650 | +1,24 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,50 | 43,000 | D | WBAH | ||
| 105,790 | +0,15 % +0,160 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 43,000 | D | WBAH | ||
| 107,250 | +0,13 % +0,140 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 34,40 | 43,000 | D | WBAH | ||
| 115,750 | +0,02 % +0,020 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 43,000 | D | WBAH | ||
| 95,320 | -0,63 % -0,600 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 43,000 | D | WBAH | ||
| 0,956 | -5,35 % -0,054 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,07 | 43,070 | D | WBAH | ||
| 1,140 | -1,72 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 41,24 | 43,240 | D | WBAH | ||
| 3,440 | +2,69 % +0,090 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 46,56 | 43,240 | D | WBAH | ||
| 1,120 | -5,08 % -0,060 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 40,26 | 43,260 | D | WBAH | ||
| 102,470 | +0,15 % +0,150 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 43,380 | D | WBAH | ||
| 104,800 | +0,14 % +0,150 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 34,70 | 43,380 | D | WBAH | ||
| 41,180 | +0,12 % +0,050 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 43,380 | D | WBAH | ||
| 0,780 | -6,70 % -0,056 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 40,12 | 43,420 | D | WBAH | ||
| 3,510 | +2,33 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 45,44 | 43,440 | D | WBAH | ||
| 1,450 | -2,03 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 43,04 | 43,540 | D | WBAH | ||
| 2,000 | -0,50 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,69 | 43,690 | D | WBAH | ||
| 45,150 | +0,16 % +0,070 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 43,740 | D | WBAH | ||
| 0,968 | -0,21 % -0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 44,85 | 43,850 | D | WBAH | ||
| 0,612 | +2,51 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 38,87 | 43,870 | D | WBAH | ||
| 6,020 | -0,17 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 45,91 | 43,910 | D | WBAH | ||
| 0,302 | +12,27 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 43,04 | 43,940 | D | WBAH | ||
| 1,060 | -3,64 % -0,040 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 40,62 | 43,980 | D | WBAH | ||
| 116,910 | +0,01 % +0,010 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 44,000 | D | WBAH | ||
| 115,930 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 35,20 | 44,000 | D | WBAH | ||
| 114,570 | -0,02 % -0,020 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 44,000 | D | WBAH | ||
| 113,710 | -0,01 % -0,010 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 35,20 | 44,000 | D | WBAH | ||
| 5,410 | -1,10 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 46,02 | 44,020 | D | WBAH | ||
| 0,802 | -9,89 % -0,088 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 43,53 | 44,030 | D | WBAH | ||
| 2,130 | -1,84 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 45,06 | 44,060 | D | WBAH | ||
| 3,680 | +0,82 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 46,38 | 44,080 | D | WBAH | ||
| 0,417 | +2,96 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 43,15 | 44,150 | D | WBAH | ||
| 1,300 | +6,56 % +0,080 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 47,42 | 44,170 | D | WBAH | ||
| 2,180 | +0,93 % +0,020 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 47,76 | 44,210 | D | WBAH | ||
| 1,440 | +0,70 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 41,79 | 44,290 | D | WBAH | ||
| 107,890 | +0,11 % +0,120 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 44,340 | D | WBAH | ||
| 110,400 | +0,09 % +0,100 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 35,47 | 44,340 | D | WBAH | ||
| 102,740 | +0,15 % +0,150 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 44,340 | D | WBAH | ||
| 105,180 | +0,15 % +0,160 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 35,47 | 44,340 | D | WBAH | ||
| 3,970 | +0,76 % +0,030 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 46,73 | 44,390 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 24,51 | 44,560 | D | WBAH | ||
| 1,370 | +0,74 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,66 | 44,660 | D | WBAH | ||
| 0,905 | -5,83 % -0,056 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 41,55 | 44,670 | D | WBAH | ||
| 1,650 | +15,38 % +0,220 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 45,69 | 44,690 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 26,86 | 44,770 | D | WBAH |