Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,190 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 19,18 | 14,180 | D | WBAH | ||
| 2,070 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 20,36 | 15,360 | D | WBAH | ||
| 1,950 | -0,51 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 21,54 | 16,540 | D | WBAH | ||
| 1,590 | -0,63 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 25,09 | 20,090 | D | WBAH | ||
| 1,710 | -0,58 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 23,90 | 18,900 | D | WBAH | ||
| 1,360 | -0,73 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 27,43 | 22,430 | D | WBAH | ||
| 0,904 | -0,99 % -0,009 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 32,02 | 27,020 | D | WBAH | ||
| 1,130 | -0,88 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,72 | 24,720 | D | WBAH | ||
| 0,675 | -1,17 % -0,008 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 34,31 | 29,310 | D | WBAH | ||
| 7,190 | -2,71 % -0,200 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 97,87 | 95,870 | D | WBAH | ||
| 7,780 | -2,51 % -0,200 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 91,97 | 89,970 | D | WBAH | ||
| 7,490 | -2,47 % -0,190 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 94,92 | 92,920 | D | WBAH | ||
| 6,350 | -3,05 % -0,200 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 106,29 | 104,290 | D | WBAH | ||
| 6,630 | -2,93 % -0,200 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 103,48 | 101,480 | D | WBAH | ||
| 6,910 | -2,81 % -0,200 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 100,67 | 98,670 | D | WBAH | ||
| 5,230 | -3,68 % -0,200 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 117,46 | 115,460 | D | WBAH | ||
| 5,790 | -3,34 % -0,200 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 111,87 | 109,870 | D | WBAH | ||
| 3,160 | -5,95 % -0,200 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 138,15 | 136,150 | D | WBAH | ||
| 3,680 | -5,15 % -0,200 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 132,94 | 130,940 | D | WBAH | ||
| 4,200 | -4,55 % -0,200 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 127,73 | 125,730 | D | WBAH | ||
| 4,730 | -4,06 % -0,200 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 122,51 | 120,510 | D | WBAH | ||
| 2,640 | -7,04 % -0,200 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 143,36 | 141,360 | D | WBAH | ||
| 0,601 | -25,34 % -0,204 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 163,76 | 161,760 | D | WBAH | ||
| 1,110 | -15,91 % -0,210 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 158,61 | 156,610 | D | WBAH | ||
| 1,630 | -10,93 % -0,200 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 153,46 | 151,460 | D | WBAH | ||
| 2,140 | -8,94 % -0,210 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 148,32 | 146,320 | D | WBAH | ||
| 0,393 | -2,96 % -0,012 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 22,26 | 21,260 | D | WBAH | ||
| 0,494 | -2,18 % -0,011 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 21,25 | 20,250 | D | WBAH | ||
| 0,544 | -2,16 % -0,012 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 20,75 | 19,750 | D | WBAH | ||
| 0,595 | -1,82 % -0,011 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 20,24 | 19,240 | D | WBAH | ||
| 0,645 | -1,68 % -0,011 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 19,74 | 18,740 | D | WBAH | ||
| 1,500 | -0,66 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 10,66 | 10,160 | D | WBAH | ||
| 1,530 | -0,65 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 10,40 | 9,900 | D | WBAH | ||
| 1,550 | -0,64 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 10,14 | 9,640 | D | WBAH | ||
| 1,580 | -0,63 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 9,88 | 9,380 | D | WBAH | ||
| 1,600 | -0,62 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 9,62 | 9,120 | D | WBAH | ||
| 1,240 | -0,80 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 13,23 | 12,730 | D | WBAH | ||
| 1,290 | -0,77 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 12,71 | 12,210 | D | WBAH | ||
| 1,350 | -0,74 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 12,20 | 11,700 | D | WBAH | ||
| 1,400 | -0,71 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 11,68 | 11,180 | D | WBAH | ||
| 1,450 | -0,68 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 11,17 | 10,670 | D | WBAH | ||
| 1,190 | -0,83 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 13,72 | 13,220 | D | WBAH | ||
| 0,945 | -1,15 % -0,011 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 16,25 | 15,750 | D | WBAH | ||
| 0,996 | -0,40 % -0,004 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 15,74 | 15,240 | D | WBAH | ||
| 1,040 | -0,95 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 15,23 | 14,730 | D | WBAH | ||
| 1,090 | -0,91 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 14,72 | 14,220 | D | WBAH | ||
| 1,140 | -0,87 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 14,21 | 13,710 | D | WBAH | ||
| 0,894 | -1,22 % -0,011 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 16,76 | 16,260 | D | WBAH | ||
| 0,693 | -1,70 % -0,012 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 19,26 | 18,260 | D | WBAH | ||
| 0,744 | -1,46 % -0,011 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 18,75 | 17,750 | D | WBAH |