Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79,910 | -0,62 % -0,500 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 43,35 | 42,100 | D | WBAH | ||
| 5,400 | +3,45 % +0,180 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 44,66 | 42,160 | D | WBAH | ||
| 10,970 | -2,92 % -0,330 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 45,59 | 42,260 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 25,37 | 42,280 | D | WBAH | ||
| 1,140 | +4,59 % +0,050 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 42,84 | 42,340 | D | WBAH | ||
| 4,380 | -2,88 % -0,130 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 43,41 | 42,410 | D | WBAH | ||
| 40,260 | +0,20 % +0,080 | 29.07.2024 12:09:03 | - - | - - | - | 19.09.2024 | - | 42,410 | D | WBAH | ||
| 36,530 | +0,22 % +0,080 | 29.07.2024 12:09:03 | - - | - - | - | 18.09.2025 | - | 42,410 | D | WBAH | ||
| 1,370 | -2,84 % -0,040 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | 45,62 | 42,460 | D | WBAH | ||
| 2,230 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 40,48 | 42,480 | D | WBAH | ||
| 0,988 | -6,79 % -0,072 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 37,48 | 42,480 | D | WBAH | ||
| 1,140 | -8,06 % -0,100 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 43,90 | 42,610 | D | WBAH | ||
| 0,210 | -2,78 % -0,006 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 42,11 | 42,610 | D | WBAH | ||
| 0,518 | -4,95 % -0,027 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 41,68 | 42,680 | D | WBAH | ||
| 2,340 | -1,27 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 37,71 | 42,710 | D | WBAH | ||
| 0,836 | -12,83 % -0,123 | 29.07.2024 13:03:13 | - - | - - | Short | endlos | 39,55 | 42,710 | D | WBAH | ||
| 3,160 | -2,77 % -0,090 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 45,05 | 42,810 | D | WBAH | ||
| 1,090 | +4,81 % +0,050 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 43,90 | 42,900 | D | WBAH | ||
| 106,470 | -0,28 % -0,300 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | 43,000 | D | WBAH | ||
| 107,740 | -0,19 % -0,200 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 34,40 | 43,000 | D | WBAH | ||
| 116,210 | +0,03 % +0,040 | 29.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 43,000 | D | WBAH | ||
| 92,740 | +0,84 % +0,770 | 29.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 43,000 | D | WBAH | ||
| 0,469 | +0,21 % 0,001 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 44,05 | 43,050 | D | WBAH | ||
| 0,891 | -6,80 % -0,065 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 42,08 | 43,080 | D | WBAH | ||
| 15,060 | -2,08 % -0,320 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 43,67 | 43,170 | D | WBAH | ||
| 1,080 | +5,88 % +0,060 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 41,26 | 43,260 | D | WBAH | ||
| 1,050 | -3,67 % -0,040 | 29.07.2024 09:15:01 | - - | - - | Short | endlos | 40,30 | 43,310 | D | WBAH | ||
| 3,420 | -2,56 % -0,090 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 45,65 | 43,370 | D | WBAH | ||
| 98,610 | +0,19 % +0,190 | 29.07.2024 12:09:03 | - - | - - | - | 18.09.2025 | - | 43,380 | D | WBAH | ||
| 100,890 | +0,23 % +0,230 | 29.07.2024 12:09:03 | - - | - - | - | 18.09.2025 | 34,70 | 43,380 | D | WBAH | ||
| 39,560 | +0,18 % +0,070 | 29.07.2024 12:09:03 | - - | - - | - | 20.03.2025 | - | 43,380 | D | WBAH | ||
| 3,200 | +3,90 % +0,120 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 46,72 | 43,390 | D | WBAH | ||
| 1,260 | +2,44 % +0,030 | 29.07.2024 13:03:13 | - - | - - | Short | endlos | 40,16 | 43,460 | D | WBAH | ||
| 1,170 | +0,86 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 43,06 | 43,560 | D | WBAH | ||
| 2,770 | +1,47 % +0,040 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 45,61 | 43,610 | D | WBAH | ||
| 1,870 | -1,58 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 42,70 | 43,700 | D | WBAH | ||
| 42,660 | +0,21 % +0,090 | 29.07.2024 12:09:03 | - - | - - | - | 19.09.2024 | - | 43,740 | D | WBAH | ||
| 0,794 | +1,40 % +0,011 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 38,89 | 43,890 | D | WBAH | ||
| 0,592 | +3,68 % +0,021 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 43,06 | 43,960 | D | WBAH | ||
| 11,390 | +0,09 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 48,99 | 43,990 | D | WBAH | ||
| 117,190 | +0,06 % +0,070 | 29.07.2024 12:09:03 | - - | - - | - | 19.09.2024 | - | 44,000 | D | WBAH | ||
| 116,220 | +0,04 % +0,050 | 29.07.2024 12:09:03 | - - | - - | - | 19.09.2024 | 35,20 | 44,000 | D | WBAH | ||
| 114,570 | +0,18 % +0,210 | 29.07.2024 12:09:03 | - - | - - | - | 20.03.2025 | - | 44,000 | D | WBAH | ||
| 113,670 | +0,18 % +0,200 | 29.07.2024 12:09:03 | - - | - - | - | 20.03.2025 | 35,20 | 44,000 | D | WBAH | ||
| 0,978 | +5,27 % +0,049 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 45,02 | 44,020 | D | WBAH | ||
| 0,967 | -11,28 % -0,123 | 29.07.2024 13:03:13 | - - | - - | Short | endlos | 40,67 | 44,020 | D | WBAH | ||
| 1,270 | -4,51 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 43,55 | 44,050 | D | WBAH | ||
| 4,960 | -1,20 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 46,08 | 44,080 | D | WBAH | ||
| 0,391 | +5,68 % +0,021 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 43,17 | 44,170 | D | WBAH | ||
| 5,430 | -2,34 % -0,130 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 46,19 | 44,190 | D | WBAH |