Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,381 | +7,32 % +0,026 | 29.07.2024 13:25:00 | 0,389 10.000 | 0,409 10.000 | Long | endlos | 34,68 | 33,680 | q | WBAH | ||
0,394 | -2,48 % -0,010 | 29.07.2024 13:25:00 | 0,394 10.000 | 0,415 10.000 | Short | endlos | 31,66 | 33,660 | q | WBAH | ||
1,760 | 0,00 % 0,000 | 29.07.2024 09:15:00 | 1,740 10.000 | 1,760 10.000 | Long | endlos | 36,69 | 33,630 | q | WBAH | ||
12,440 | +0,16 % +0,020 | 29.07.2024 13:25:00 | 12,440 3.000 | 12,540 3.000 | Long | endlos | 38,53 | 33,530 | q | WBAH | ||
0,590 | -3,28 % -0,020 | 29.07.2024 13:25:00 | 0,599 10.000 | 0,620 10.000 | Short | endlos | 33,01 | 33,510 | q | WBAH | ||
0,688 | -1,43 % -0,010 | 29.07.2024 13:25:00 | 0,690 10.000 | 0,710 10.000 | Long | endlos | 34,50 | 33,500 | q | WBAH | ||
31,570 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 36,50 | 33,500 | N | WBAH | ||
1,270 | +1,60 % +0,020 | 29.07.2024 13:25:00 | 1,280 10.000 | 1,310 10.000 | Short | endlos | 32,44 | 33,440 | q | WBAH | ||
0,736 | +7,76 % +0,053 | 29.07.2024 13:25:00 | 0,739 10.000 | 0,759 10.000 | Long | endlos | 33,88 | 33,380 | q | WBAH | ||
5,410 | 0,00 % 0,000 | 29.07.2024 13:03:13 | 5,360 6.000 | 5,370 6.000 | Long | endlos | 35,15 | 33,350 | q | WBAH | ||
1,560 | -0,64 % -0,010 | 29.07.2024 13:25:00 | 1,560 10.000 | 1,580 10.000 | Short | endlos | 31,34 | 33,340 | q | WBAH | ||
5,940 | -2,62 % -0,160 | 29.07.2024 13:25:00 | 5,970 5.000 | 6,010 5.000 | Long | endlos | 34,32 | 33,320 | q | WBAH | ||
0,315 | -4,26 % -0,014 | 29.07.2024 09:15:01 | 0,307 10.000 | 0,327 10.000 | Short | endlos | 31,59 | 33,290 | q | WBAH | ||
0,947 | -8,94 % -0,093 | 29.07.2024 13:25:00 | 0,960 10.000 | 0,981 10.000 | Long | endlos | 33,78 | 33,280 | q | WBAH | ||
6,630 | -0,45 % -0,030 | 29.07.2024 13:25:00 | 6,610 10.000 | 6,620 10.000 | Long | endlos | 34,26 | 33,260 | q | WBAH | ||
3,440 | -0,29 % -0,010 | 29.07.2024 13:25:00 | 3,450 10.000 | 3,470 10.000 | Long | endlos | 83,24 | 33,240 | q | WBAH | ||
1,410 | -0,70 % -0,010 | 29.07.2024 13:25:00 | 1,400 10.000 | 1,450 10.000 | Short | endlos | 31,23 | 33,230 | q | WBAH | ||
0,870 | +1,64 % +0,014 | 29.07.2024 13:25:00 | 0,853 10.000 | 0,874 10.000 | Short | endlos | 32,23 | 33,230 | q | WBAH | ||
3,380 | +0,90 % +0,030 | 29.07.2024 13:25:00 | 3,380 10.000 | 3,410 10.000 | Long | endlos | 35,22 | 33,220 | q | WBAH | ||
2,250 | -2,17 % -0,050 | 29.07.2024 13:25:00 | 2,250 10.000 | 2,280 10.000 | Long | endlos | 35,21 | 33,210 | q | WBAH | ||
1,240 | +3,33 % +0,040 | 29.07.2024 13:25:00 | 1,250 10.000 | 1,300 10.000 | Long | endlos | 34,21 | 33,210 | q | WBAH | ||
2,140 | -1,83 % -0,040 | 29.07.2024 13:25:00 | 2,150 10.000 | 2,180 10.000 | Long | endlos | 34,14 | 33,140 | q | WBAH | ||
0,456 | -6,56 % -0,032 | 29.07.2024 13:25:00 | 0,468 10.000 | 0,479 10.000 | Short | endlos | 32,12 | 33,120 | q | WBAH | ||
1,480 | +1,37 % +0,020 | 29.07.2024 13:25:00 | 1,470 10.000 | 1,500 10.000 | Long | endlos | 34,06 | 33,060 | q | WBAH | ||
88,700 | +0,35 % +0,310 | 29.07.2024 09:15:00 | 88,310 100.000 | 89,810 100.000 | - | 04.02.2027 | 33,04 | - | q | WBAH | ||
0,256 | -14,67 % -0,044 | 29.07.2024 13:25:00 | 0,253 10.000 | 0,294 10.000 | Long | endlos | 34,00 | 33,000 | q | WBAH | ||
101,870 | -0,31 % -0,320 | 29.07.2024 09:15:02 | 101,920 50.000 | 102,110 50.000 | - | 20.03.2025 | 23,00 | 33,000 | q | WBAH | ||
94,620 | -0,39 % -0,370 | 29.07.2024 09:15:02 | 94,630 50.000 | 94,820 50.000 | - | 18.09.2025 | - | 33,000 | q | WBAH | ||
120,210 | +0,02 % +0,030 | 26.07.2024 09:15:00 | 120,220 50.000 | 120,470 50.000 | - | 19.09.2024 | - | 33,000 | q | WBAH | ||
119,190 | +0,02 % +0,020 | 25.07.2024 12:05:29 | 119,230 50.000 | 119,480 50.000 | - | 19.09.2024 | 26,40 | 33,000 | q | WBAH | ||
92,450 | +0,99 % +0,910 | 29.07.2024 09:15:02 | 90,930 50.000 | 91,180 50.000 | - | 19.09.2024 | - | 33,000 | q | WBAH | ||
105,430 | -0,16 % -0,170 | 29.07.2024 09:15:01 | 105,760 50.000 | 106,010 50.000 | - | 18.09.2025 | - | 33,000 | q | WBAH | ||
110,290 | -0,04 % -0,040 | 29.07.2024 09:15:01 | 110,480 50.000 | 110,730 50.000 | - | 18.09.2025 | 24,80 | 33,000 | q | WBAH | ||
118,160 | -1,13 % -1,350 | 26.07.2024 11:58:52 | 118,880 50.000 | 119,130 50.000 | - | 19.09.2024 | - | 33,000 | q | WBAH | ||
116,900 | +0,02 % +0,020 | 26.07.2024 11:58:52 | 116,940 50.000 | 117,190 50.000 | - | 19.09.2024 | 21,40 | 33,000 | q | WBAH | ||
106,890 | +0,14 % +0,150 | 29.07.2024 12:09:03 | 105,060 50.000 | 105,310 50.000 | - | 19.09.2024 | 21,40 | 33,000 | q | WBAH | ||
96,970 | +0,63 % +0,610 | 29.07.2024 09:15:01 | 96,600 50.000 | 96,850 50.000 | - | 18.09.2025 | - | 33,000 | q | WBAH | ||
94,540 | +0,62 % +0,580 | 29.07.2024 09:15:01 | 94,190 50.000 | 94,440 50.000 | - | 18.09.2025 | 23,10 | 33,000 | q | WBAH | ||
0,762 | +1,20 % +0,009 | 29.07.2024 13:25:00 | 0,765 10.000 | 0,805 10.000 | Long | endlos | 33,43 | 32,930 | q | WBAH | ||
1,280 | +0,79 % +0,010 | 29.07.2024 13:25:00 | 1,260 10.000 | 1,300 10.000 | Short | endlos | 30,88 | 32,880 | q | WBAH | ||
0,664 | -0,30 % -0,002 | 29.07.2024 13:25:00 | 0,664 10.000 | 0,684 10.000 | Long | endlos | 33,77 | 32,870 | q | WBAH | ||
0,923 | +1,32 % +0,012 | 29.07.2024 13:25:00 | 0,927 10.000 | 0,948 10.000 | Short | endlos | 30,75 | 32,750 | q | WBAH | ||
0,905 | +0,67 % +0,006 | 29.07.2024 12:09:03 | 0,937 20.000 | 0,947 20.000 | Short | endlos | 30,24 | 32,720 | q | WBAH | ||
0,478 | +5,75 % +0,026 | 29.07.2024 13:25:00 | 0,486 10.000 | 0,507 10.000 | Long | endlos | 33,71 | 32,710 | q | WBAH | ||
108,400 | +0,05 % +0,050 | 29.07.2024 09:15:00 | 108,400 100.000 | 109,900 100.000 | - | 11.09.2028 | 19,61 | 32,690 | q | WBAH | ||
40,710 | +0,02 % +0,010 | 29.07.2024 12:05:26 | 40,710 1.000 | 40,810 1.000 | - | 19.09.2024 | - | 32,610 | q | WBAH | ||
4,400 | +2,56 % +0,110 | 29.07.2024 13:25:00 | 4,380 10.000 | 4,400 10.000 | Long | endlos | 34,49 | 32,540 | q | WBAH | ||
0,787 | -1,25 % -0,010 | 29.07.2024 13:25:00 | 0,789 10.000 | 0,809 10.000 | Long | endlos | 33,51 | 32,510 | q | WBAH | ||
0,489 | -3,93 % -0,020 | 29.07.2024 13:25:00 | 0,499 10.000 | 0,519 10.000 | Short | endlos | 32,00 | 32,500 | q | WBAH | ||
89,480 | -0,15 % -0,130 | 29.07.2024 12:09:03 | 88,360 50.000 | 88,850 50.000 | - | 20.03.2025 | 23,00 | 32,500 | q | WBAH |