Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | -90,00 % -0,009 | 30.07.2024 09:15:00 | 0,001 100.000 | 0,039 - | Long | endlos | - | - | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 0,001 10.000 | 0,028 - | Long | endlos | - | - | q | WBAH | ||
| 1,990 | -14,59 % -0,340 | 30.07.2024 09:15:01 | 1,990 8.000 | 2,050 8.000 | Long | endlos | - | - | q | WBAH | ||
| 7,640 | -14,64 % -1,310 | 30.07.2024 09:15:01 | 7,640 2.000 | 7,870 2.000 | Long | endlos | - | - | q | WBAH | ||
| 0,949 | -9,62 % -0,101 | 30.07.2024 09:15:01 | 0,949 16.000 | 0,989 16.000 | Long | endlos | - | - | q | WBAH | ||
| 5,670 | -8,99 % -0,560 | 30.07.2024 09:15:01 | 5,660 3.000 | 5,830 3.000 | Long | endlos | - | - | q | WBAH | ||
| 10,020 | -9,97 % -1,110 | 25.07.2024 09:15:00 | 10,870 1.400 | 10,890 1.400 | Long | endlos | - | - | q | WBAH | ||
| 7,020 | -18,37 % -1,580 | 25.07.2024 09:15:00 | 7,410 2.000 | 7,630 2.000 | Long | endlos | - | - | q | WBAH | ||
| 0,946 | -14,00 % -0,154 | 30.07.2024 09:15:01 | 0,955 16.000 | 0,995 16.000 | Long | endlos | - | - | q | WBAH | ||
| 5,160 | -13,42 % -0,800 | 30.07.2024 09:15:01 | 5,200 3.000 | 5,360 3.000 | Long | endlos | - | - | q | WBAH | ||
| 8,650 | -0,12 % -0,010 | 30.07.2024 09:15:00 | 8,750 1.000 | 8,870 1.000 | Short | endlos | - | - | q | WBAH | ||
| 0,475 | +0,64 % +0,003 | 30.07.2024 09:15:01 | 0,475 40.000 | 0,515 40.000 | Short | endlos | - | - | q | WBAH | ||
| 2,130 | +6,50 % +0,130 | 30.07.2024 09:15:01 | 2,090 4.000 | 2,100 4.000 | Short | endlos | - | - | q | WBAH | ||
| 0,209 | +12,97 % +0,024 | 30.07.2024 09:15:00 | 0,206 40.000 | 0,216 40.000 | Short | endlos | - | - | q | WBAH | ||
| 1,670 | +12,84 % +0,190 | 30.07.2024 09:15:00 | 1,650 6.000 | 1,660 6.000 | Short | endlos | - | - | q | WBAH | ||
| 8,190 | +0,49 % +0,040 | 30.07.2024 09:15:01 | 8,290 1.200 | 8,410 1.200 | Short | endlos | - | - | q | WBAH | ||
| 22,060 | +4,80 % +1,010 | 30.07.2024 09:15:00 | 22,900 400 | 23,040 400 | Short | endlos | - | - | q | WBAH | ||
| 5,250 | +5,00 % +0,250 | 30.07.2024 09:15:00 | 5,450 2.000 | 5,480 2.000 | Short | endlos | - | - | q | WBAH | ||
| 2,100 | -7,08 % -0,160 | 30.07.2024 09:15:01 | 2,110 8.000 | 2,170 8.000 | Short | endlos | - | - | q | WBAH | ||
| 1,100 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 1,100 16.000 | 1,140 16.000 | Short | endlos | - | - | q | WBAH | ||
| 5,910 | +0,51 % +0,030 | 30.07.2024 09:15:01 | 5,910 3.000 | 6,090 3.000 | Short | endlos | - | - | q | WBAH | ||
| 2,590 | +26,96 % +0,550 | 30.07.2024 09:15:00 | 2,650 20.000 | 2,730 20.000 | Short | endlos | - | - | q | WBAH | ||
| 9,820 | +8,87 % +0,800 | 29.07.2024 13:03:13 | 9,980 900 | 10,010 900 | Short | endlos | - | - | q | WBAH | ||
| 5,000 | +8,93 % +0,410 | 29.07.2024 13:03:13 | 5,080 2.000 | 5,090 2.000 | Short | endlos | - | - | q | WBAH | ||
| 4,880 | +13,49 % +0,580 | 30.07.2024 09:15:01 | 4,880 4.000 | 5,030 4.000 | Short | endlos | - | - | q | WBAH | ||
| 8,270 | +3,12 % +0,250 | 30.07.2024 09:15:01 | 8,130 1.200 | 8,230 1.200 | Short | endlos | - | - | q | WBAH | ||
| 0,809 | -15,82 % -0,152 | 30.07.2024 09:15:00 | 0,809 12.000 | 0,819 12.000 | Short | endlos | - | - | q | WBAH | ||
| 4,900 | +7,22 % +0,330 | 30.07.2024 09:15:01 | 4,890 4.000 | 5,040 4.000 | Short | endlos | - | - | q | WBAH | ||
| 0,352 | +16,56 % +0,050 | 30.07.2024 09:15:01 | 0,352 50.000 | 0,392 50.000 | Short | endlos | - | - | q | WBAH | ||
| 4,960 | +15,35 % +0,660 | 30.07.2024 09:15:01 | 4,960 4.000 | 5,110 4.000 | Short | endlos | - | - | q | WBAH | ||
| 1,020 | -1,92 % -0,020 | 29.07.2024 13:03:13 | 0,965 9.000 | 0,975 9.000 | Short | endlos | - | - | q | WBAH | ||
| 4,070 | +8,53 % +0,320 | 25.07.2024 09:15:00 | 3,780 5.000 | 3,800 5.000 | Short | endlos | - | - | q | WBAH | ||
| 4,120 | +17,38 % +0,610 | 25.07.2024 09:15:00 | 3,970 5.000 | 4,090 5.000 | Short | endlos | - | - | q | WBAH | ||
| 0,087 | +6,10 % +0,005 | 26.07.2024 09:15:00 | 0,099 50.000 | 0,109 - | Short | endlos | - | - | q | WBAH | ||
| 0,841 | +13,04 % +0,097 | 30.07.2024 09:15:01 | 0,834 20.000 | 0,874 20.000 | Short | endlos | - | - | q | WBAH | ||
| 4,290 | +12,60 % +0,480 | 30.07.2024 09:15:01 | 4,250 4.000 | 4,380 4.000 | Short | endlos | - | - | q | WBAH | ||
| 11,530 | +1,95 % +0,220 | 30.07.2024 09:15:01 | 11,720 800 | 11,890 800 | Short | endlos | - | - | q | WBAH | ||
| 3,020 | +7,47 % +0,210 | 30.07.2024 09:15:01 | 3,010 3.000 | 3,050 3.000 | Short | endlos | - | - | q | WBAH | ||
| 1,330 | +4,72 % +0,060 | 30.07.2024 09:15:01 | 1,320 7.000 | 1,330 7.000 | Short | endlos | - | - | q | WBAH | ||
| 3,960 | +7,32 % +0,270 | 30.07.2024 09:15:00 | 3,740 2.500 | 3,760 2.500 | Short | endlos | - | - | q | WBAH | ||
| 0,253 | -8,33 % -0,023 | 29.07.2024 13:03:13 | 0,247 35.000 | 0,257 35.000 | Short | endlos | - | - | q | WBAH | ||
| 0,114 | +3,64 % +0,004 | 30.07.2024 09:15:00 | 0,118 50.000 | 0,128 - | Long | endlos | - | - | q | WBAH | ||
| 1,310 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 1,290 7.000 | 1,310 7.000 | Long | endlos | - | - | q | WBAH | ||
| 11,870 | -0,25 % -0,030 | 30.07.2024 09:15:01 | 11,870 1.400 | 12,230 1.400 | Long | endlos | - | - | q | WBAH | ||
| 3,250 | -6,61 % -0,230 | 30.07.2024 09:15:01 | 3,310 3.000 | 3,320 3.000 | Long | endlos | - | - | q | WBAH | ||
| 39,780 | -11,91 % -5,380 | 30.07.2024 09:15:00 | 40,350 250 | 40,450 250 | Long | endlos | - | - | q | WBAH | ||
| 17,490 | -11,89 % -2,360 | 30.07.2024 09:15:00 | 17,740 500 | 17,780 500 | Long | endlos | - | - | q | WBAH | ||
| 1,300 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 1,280 7.000 | 1,300 7.000 | Long | endlos | - | - | q | WBAH | ||
| 0,116 | -4,92 % -0,006 | 30.07.2024 09:15:00 | 0,113 50.000 | 0,123 50.000 | Long | endlos | - | - | q | WBAH | ||
| 2,330 | -4,51 % -0,110 | 30.07.2024 09:15:00 | 2,250 4.000 | 2,260 4.000 | Long | endlos | - | - | q | WBAH |