Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,710 | -0,58 % -0,010 | 29.07.2024 13:25:00 | 1,720 10.000 | 1,740 10.000 | Long | endlos | 24,23 | 23,230 | q | WBAH | ||
| 1,590 | -0,63 % -0,010 | 29.07.2024 13:25:00 | 1,600 10.000 | 1,620 10.000 | Long | endlos | 25,43 | 24,430 | q | WBAH | ||
| 1,470 | -0,68 % -0,010 | 29.07.2024 13:25:00 | 1,480 10.000 | 1,500 10.000 | Long | endlos | 26,62 | 25,620 | q | WBAH | ||
| 1,350 | -0,74 % -0,010 | 29.07.2024 13:25:00 | 1,360 10.000 | 1,390 10.000 | Long | endlos | 27,81 | 26,810 | q | WBAH | ||
| 1,230 | -0,81 % -0,010 | 29.07.2024 13:25:00 | 1,240 10.000 | 1,270 10.000 | Long | endlos | 29,01 | 28,010 | q | WBAH | ||
| 1,120 | -0,88 % -0,010 | 29.07.2024 13:25:00 | 1,120 10.000 | 1,150 10.000 | Long | endlos | 30,16 | 29,160 | q | WBAH | ||
| 0,886 | -1,23 % -0,011 | 29.07.2024 13:25:00 | 0,894 10.000 | 0,915 10.000 | Long | endlos | 32,51 | 31,510 | q | WBAH | ||
| 1,000 | -0,99 % -0,010 | 29.07.2024 13:25:00 | 1,010 10.000 | 1,030 10.000 | Long | endlos | 31,34 | 30,340 | q | WBAH | ||
| 0,787 | -1,25 % -0,010 | 29.07.2024 13:25:00 | 0,795 10.000 | 0,815 10.000 | Long | endlos | 33,51 | 32,510 | q | WBAH | ||
| 0,584 | -1,85 % -0,011 | 29.07.2024 13:25:00 | 0,592 10.000 | 0,613 10.000 | Long | endlos | 35,53 | 34,530 | q | WBAH | ||
| 0,688 | -1,43 % -0,010 | 29.07.2024 13:25:00 | 0,696 10.000 | 0,716 10.000 | Long | endlos | 34,50 | 33,500 | q | WBAH | ||
| 0,489 | -2,20 % -0,011 | 29.07.2024 13:25:00 | 0,497 10.000 | 0,517 10.000 | Long | endlos | 37,48 | 35,480 | q | WBAH | ||
| 4,340 | -0,91 % -0,040 | 29.07.2024 13:25:00 | 4,520 10.000 | 4,550 10.000 | Long | endlos | 55,58 | 50,580 | q | WBAH | ||
| 4,900 | -0,81 % -0,040 | 29.07.2024 13:25:00 | 5,080 10.000 | 5,110 10.000 | Long | endlos | 49,96 | 44,960 | q | WBAH | ||
| 3,780 | -1,05 % -0,040 | 29.07.2024 13:25:00 | 3,960 10.000 | 3,990 10.000 | Long | endlos | 61,17 | 56,170 | q | WBAH | ||
| 3,230 | -0,92 % -0,030 | 29.07.2024 13:25:00 | 3,410 10.000 | 3,430 10.000 | Long | endlos | 66,70 | 61,700 | q | WBAH | ||
| 1,580 | -2,47 % -0,040 | 29.07.2024 13:25:00 | 1,760 10.000 | 1,780 10.000 | Long | endlos | 83,17 | 78,170 | q | WBAH | ||
| 2,130 | -1,84 % -0,040 | 29.07.2024 13:25:00 | 2,310 10.000 | 2,330 10.000 | Long | endlos | 77,68 | 72,680 | q | WBAH | ||
| 2,680 | -1,47 % -0,040 | 29.07.2024 13:25:00 | 2,860 10.000 | 2,880 10.000 | Long | endlos | 72,19 | 67,190 | q | WBAH | ||
| 1,220 | -3,17 % -0,040 | 29.07.2024 13:25:00 | 1,400 10.000 | 1,430 10.000 | Long | endlos | 88,18 | 81,730 | q | WBAH | ||
| 60,950 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.782,51 | 1.732,510 | N | WBAH | ||
| 101,690 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.655,34 | 1.605,340 | N | WBAH | ||
| 77,850 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.908,44 | 1.858,440 | N | WBAH | ||
| 6,630 | -0,45 % -0,030 | 29.07.2024 13:25:00 | 6,630 10.000 | 6,640 10.000 | Long | endlos | 34,26 | 33,260 | q | WBAH | ||
| 6,510 | -0,46 % -0,030 | 29.07.2024 13:25:00 | 6,510 10.000 | 6,520 10.000 | Long | endlos | 35,46 | 34,460 | q | WBAH | ||
| 6,390 | -0,47 % -0,030 | 29.07.2024 13:25:00 | 6,390 10.000 | 6,400 10.000 | Long | endlos | 36,65 | 35,650 | q | WBAH | ||
| 6,270 | -0,48 % -0,030 | 29.07.2024 13:25:00 | 6,270 10.000 | 6,280 10.000 | Long | endlos | 37,85 | 36,850 | q | WBAH | ||
| 6,150 | -0,49 % -0,030 | 29.07.2024 13:25:00 | 6,150 10.000 | 6,160 10.000 | Long | endlos | 39,04 | 38,040 | q | WBAH | ||
| 6,040 | -0,33 % -0,020 | 29.07.2024 13:25:00 | 6,040 10.000 | 6,050 10.000 | Long | endlos | 40,17 | 39,170 | q | WBAH | ||
| 6,040 | -0,33 % -0,020 | 29.07.2024 13:25:00 | 6,040 10.000 | 6,050 10.000 | Long | endlos | 41,16 | 39,160 | q | WBAH | ||
| 5,250 | -0,57 % -0,030 | 29.07.2024 13:25:00 | 5,250 10.000 | 5,270 10.000 | Long | endlos | 48,99 | 46,990 | q | WBAH | ||
| 5,530 | -0,54 % -0,030 | 29.07.2024 13:25:00 | 5,530 10.000 | 5,550 10.000 | Long | endlos | 46,19 | 44,190 | q | WBAH | ||
| 5,810 | -0,51 % -0,030 | 29.07.2024 13:25:00 | 5,810 10.000 | 5,830 10.000 | Long | endlos | 43,40 | 41,400 | q | WBAH | ||
| 5,930 | -0,34 % -0,020 | 29.07.2024 13:25:00 | 5,930 10.000 | 5,940 10.000 | Long | endlos | 42,28 | 40,280 | q | WBAH | ||
| 4,420 | -0,67 % -0,030 | 29.07.2024 13:25:00 | 4,420 10.000 | 4,440 10.000 | Long | endlos | 57,29 | 55,290 | q | WBAH | ||
| 4,700 | -0,63 % -0,030 | 29.07.2024 13:25:00 | 4,700 10.000 | 4,710 10.000 | Long | endlos | 54,52 | 52,520 | q | WBAH | ||
| 4,980 | -0,60 % -0,030 | 29.07.2024 13:25:00 | 4,980 10.000 | 4,990 10.000 | Long | endlos | 51,76 | 49,760 | q | WBAH | ||
| 3,610 | -0,82 % -0,030 | 29.07.2024 13:25:00 | 3,610 10.000 | 3,630 10.000 | Long | endlos | 65,39 | 63,390 | q | WBAH | ||
| 3,880 | -0,77 % -0,030 | 29.07.2024 13:25:00 | 3,880 10.000 | 3,900 10.000 | Long | endlos | 62,66 | 60,660 | q | WBAH | ||
| 4,160 | -0,72 % -0,030 | 29.07.2024 13:25:00 | 4,160 10.000 | 4,170 10.000 | Long | endlos | 59,94 | 57,940 | q | WBAH | ||
| 2,320 | -1,28 % -0,030 | 29.07.2024 13:25:00 | 2,320 10.000 | 2,330 10.000 | Long | endlos | 78,33 | 76,330 | q | WBAH | ||
| 2,580 | -1,15 % -0,030 | 29.07.2024 13:25:00 | 2,580 10.000 | 2,590 10.000 | Long | endlos | 75,72 | 73,720 | q | WBAH | ||
| 2,840 | -1,05 % -0,030 | 29.07.2024 13:25:00 | 2,840 10.000 | 2,850 10.000 | Long | endlos | 73,12 | 71,120 | q | WBAH | ||
| 3,100 | -0,96 % -0,030 | 29.07.2024 13:25:00 | 3,100 10.000 | 3,110 10.000 | Long | endlos | 70,51 | 68,510 | q | WBAH | ||
| 3,360 | -0,88 % -0,030 | 29.07.2024 13:25:00 | 3,360 10.000 | 3,370 10.000 | Long | endlos | 67,91 | 65,910 | q | WBAH | ||
| 2,070 | -1,43 % -0,030 | 29.07.2024 13:25:00 | 2,070 10.000 | 2,080 10.000 | Long | endlos | 80,80 | 78,800 | q | WBAH | ||
| 1,560 | -2,50 % -0,040 | 29.07.2024 13:25:00 | 1,560 10.000 | 1,580 10.000 | Long | endlos | 85,83 | 83,830 | q | WBAH | ||
| 1,820 | -1,62 % -0,030 | 29.07.2024 13:25:00 | 1,820 10.000 | 1,840 10.000 | Long | endlos | 83,26 | 81,260 | q | WBAH | ||
| 1,320 | -2,22 % -0,030 | 29.07.2024 13:25:00 | 1,320 10.000 | 1,340 10.000 | Long | endlos | 88,27 | 86,270 | q | WBAH | ||
| 0,833 | -3,92 % -0,034 | 29.07.2024 13:25:00 | 0,833 10.000 | 0,843 10.000 | Long | endlos | 93,22 | 91,190 | q | WBAH |