Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,565 | +1,25 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,61 | 9,810 | D | WBAH | ||
| 0,516 | +1,38 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,13 | 9,330 | D | WBAH | ||
| 0,448 | +1,59 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,45 | 8,650 | D | WBAH | ||
| 0,423 | +1,68 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,20 | 8,400 | D | WBAH | ||
| 0,398 | +1,79 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,95 | 8,150 | D | WBAH | ||
| 0,373 | +1,91 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,69 | 7,890 | D | WBAH | ||
| 0,348 | +2,05 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,44 | 7,640 | D | WBAH | ||
| 0,323 | +2,54 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,19 | 7,390 | D | WBAH | ||
| 0,297 | +2,41 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 6,93 | 7,130 | D | WBAH | ||
| 0,272 | +2,64 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 6,68 | 6,880 | D | WBAH | ||
| 0,247 | +3,35 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 6,43 | 6,630 | D | WBAH | ||
| 0,171 | +4,91 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 5,77 | 5,870 | D | WBAH | ||
| 0,146 | +5,80 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 5,52 | 5,620 | D | WBAH | ||
| 0,121 | +7,08 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 5,27 | 5,370 | D | WBAH | ||
| 1,640 | -2,38 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,34 | 37,340 | D | WBAH | ||
| 1,550 | -1,90 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,37 | 36,370 | D | WBAH | ||
| 1,450 | -2,03 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 34,40 | 35,400 | D | WBAH | ||
| 0,464 | -6,83 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 23,51 | 25,510 | D | WBAH | ||
| 1,980 | -1,49 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 39,70 | 40,700 | D | WBAH | ||
| 2,420 | -1,22 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 44,10 | 45,100 | D | WBAH | ||
| 1,740 | -2,25 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 37,32 | 38,320 | D | WBAH | ||
| 1,350 | -2,17 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 33,41 | 34,410 | D | WBAH | ||
| 1,250 | -3,10 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,43 | 33,430 | D | WBAH | ||
| 1,150 | -3,36 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,44 | 32,440 | D | WBAH | ||
| 1,060 | -2,75 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,47 | 31,470 | D | WBAH | ||
| 0,963 | -3,41 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,49 | 30,490 | D | WBAH | ||
| 0,863 | -3,79 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 28,49 | 29,490 | D | WBAH | ||
| 0,764 | -4,26 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 27,51 | 28,510 | D | WBAH | ||
| 0,664 | -4,87 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 26,50 | 27,500 | D | WBAH | ||
| 0,564 | -5,69 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 25,51 | 26,510 | D | WBAH | ||
| 4,280 | -3,39 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 114,86 | 119,740 | D | WBAH | ||
| 5,010 | -2,91 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 124,50 | 126,940 | D | WBAH | ||
| 6,020 | -2,43 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 134,33 | 136,760 | D | WBAH | ||
| 7,280 | -2,02 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 144,18 | 149,050 | D | WBAH | ||
| 3,020 | -4,73 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 105,03 | 107,460 | D | WBAH | ||
| 2,010 | -6,94 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 95,21 | 97,650 | D | WBAH | ||
| 1,730 | -7,98 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 90,23 | 95,180 | D | WBAH | ||
| 1,230 | -10,87 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 85,26 | 90,210 | D | WBAH | ||
| 0,730 | -16,67 % -0,146 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 80,28 | 85,220 | D | WBAH | ||
| 0,883 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,68 | 39,180 | D | WBAH | ||
| 0,746 | +1,22 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 22,80 | 24,800 | D | WBAH | ||
| 1,160 | -0,85 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,48 | 37,480 | D | WBAH | ||
| 0,966 | -0,82 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 33,46 | 35,460 | D | WBAH | ||
| 0,764 | -1,04 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,44 | 33,440 | D | WBAH | ||
| 0,562 | -1,40 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,42 | 31,420 | D | WBAH | ||
| 0,361 | -2,17 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 27,42 | 29,420 | D | WBAH | ||
| 2,870 | -2,38 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 52,43 | 54,310 | D | WBAH | ||
| 3,110 | -1,89 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 54,66 | 56,540 | D | WBAH | ||
| 3,340 | -2,05 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 56,86 | 58,730 | D | WBAH | ||
| 3,580 | -1,92 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 59,11 | 60,980 | D | WBAH |