Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,340 | +10,74 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,22 | 33,220 | D | WBAH | ||
| 0,956 | -1,65 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,21 | 33,210 | D | WBAH | ||
| 7,100 | -0,14 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,19 | 33,190 | D | WBAH | ||
| 1,200 | -2,44 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,65 | 33,150 | D | WBAH | ||
| 6,500 | -0,91 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,13 | 33,130 | D | WBAH | ||
| 0,577 | -9,42 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,11 | 33,110 | D | WBAH | ||
| 3,390 | +1,80 % +0,060 | 04.07.2024 15:25:00 | - - | - - | Long | endlos | 83,09 | 33,090 | D | WBAH | ||
| 3,110 | -0,32 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,09 | 33,090 | D | WBAH | ||
| 1,060 | +8,16 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,09 | 33,090 | D | WBAH | ||
| 2,340 | +0,43 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,08 | 33,080 | D | WBAH | ||
| 95,790 | -0,18 % -0,170 | 05.07.2024 09:15:01 | - - | - - | - | 04.02.2027 | 33,04 | - | D | WBAH | ||
| 2,180 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,02 | 33,020 | D | WBAH | ||
| 105,010 | -0,13 % -0,140 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 23,00 | 33,000 | D | WBAH | ||
| 97,290 | -0,18 % -0,180 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 119,910 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 33,000 | D | WBAH | ||
| 118,920 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 26,40 | 33,000 | D | WBAH | ||
| 89,810 | +0,50 % +0,450 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 33,000 | D | WBAH | ||
| 103,510 | -0,21 % -0,220 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 108,630 | -0,11 % -0,120 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 24,80 | 33,000 | D | WBAH | ||
| 117,790 | -0,30 % -0,350 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 33,000 | D | WBAH | ||
| 116,610 | +0,01 % +0,010 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 21,40 | 33,000 | D | WBAH | ||
| 109,760 | +0,70 % +0,760 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 21,40 | 33,000 | D | WBAH | ||
| 95,440 | +0,80 % +0,760 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 92,970 | +0,78 % +0,720 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 23,10 | 33,000 | D | WBAH | ||
| 1,330 | -2,21 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,93 | 32,930 | D | WBAH | ||
| 0,975 | +2,63 % +0,025 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,89 | 32,890 | D | WBAH | ||
| 1,250 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,86 | 32,860 | D | WBAH | ||
| 0,728 | +3,12 % +0,022 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,30 | 32,800 | D | WBAH | ||
| 0,374 | -9,00 % -0,037 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,76 | 32,760 | D | WBAH | ||
| 0,945 | -3,57 % -0,035 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,64 | 32,740 | D | WBAH | ||
| 108,000 | +0,04 % +0,040 | 05.07.2024 09:15:01 | - - | - - | - | 11.09.2028 | 19,61 | 32,690 | D | WBAH | ||
| 0,691 | -3,63 % -0,026 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 30,24 | 32,660 | D | WBAH | ||
| 40,600 | 0,00 % 0,000 | 05.07.2024 15:48:56 | - - | - - | - | 19.09.2024 | - | 32,610 | D | WBAH | ||
| 0,345 | +4,86 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,58 | 32,580 | D | WBAH | ||
| 93,220 | +0,72 % +0,670 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 23,00 | 32,500 | D | WBAH | ||
| 0,634 | +0,48 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,99 | 32,490 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 21,11 | 32,480 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 16,24 | 32,480 | D | WBAH | ||
| 1,150 | -3,36 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,44 | 32,440 | D | WBAH | ||
| 4,680 | +3,31 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,36 | 32,410 | D | WBAH | ||
| 0,762 | -1,80 % -0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,38 | 32,380 | D | WBAH | ||
| 3,370 | +0,90 % +0,030 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 35,00 | 32,370 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 21,03 | 32,360 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 16,18 | 32,360 | D | WBAH | ||
| 0,366 | +31,65 % +0,088 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,85 | 32,350 | D | WBAH | ||
| 1,590 | -4,22 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,28 | 32,280 | D | WBAH | ||
| 0,568 | +2,53 % +0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,73 | 32,230 | D | WBAH | ||
| 2,490 | +2,89 % +0,070 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 36,05 | 32,210 | D | WBAH | ||
| 0,855 | -1,84 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,20 | 32,200 | D | WBAH | ||
| 8,680 | -0,91 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,02 | 32,160 | D | WBAH |