Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101,400 | +0,45 % +0,450 | 24.04.2026 17:25:00 | - - | - - | - | 04.05.2026 | - | - | D | 1001 | ||
| 101,350 | +0,90 % +0,900 | 24.04.2026 17:25:00 | - - | - - | - | 28.08.2030 | - | - | D | 1001 | ||
| 101,400 | +0,90 % +0,900 | 24.04.2026 17:25:00 | - - | - - | - | 25.09.2030 | - | - | D | 1001 | ||
| 102,100 | +0,89 % +0,900 | 24.04.2026 17:25:00 | - - | - - | - | 25.10.2030 | - | - | D | 1001 | ||
| 98,200 | +0,77 % +0,750 | 24.04.2026 17:25:00 | - - | - - | - | 27.11.2030 | - | - | D | 1001 | ||
| 120,700 | -0,54 % -0,650 | 24.04.2026 17:25:00 | - - | - - | - | 23.03.2027 | - | - | D | 1001 | ||
| 117,250 | -0,55 % -0,650 | 24.04.2026 17:25:00 | - - | - - | - | 26.04.2027 | - | - | D | 1001 | ||
| 116,850 | -0,51 % -0,600 | 24.04.2026 17:25:00 | - - | - - | - | 25.05.2027 | - | - | D | 1001 | ||
| 113,050 | -0,48 % -0,550 | 24.04.2026 17:25:00 | - - | - - | - | 23.06.2028 | - | - | D | 1001 | ||
| 112,100 | -0,44 % -0,500 | 24.04.2026 17:25:00 | - - | - - | - | 26.07.2028 | - | - | D | 1001 | ||
| 111,050 | -0,36 % -0,400 | 24.04.2026 17:25:00 | - - | - - | - | 25.08.2028 | - | - | D | 1001 | ||
| 64,350 | -1,15 % -0,750 | 24.04.2026 17:25:00 | - - | - - | - | 02.02.2028 | - | - | D | 1001 | ||
| 40,150 | +0,38 % +0,150 | 24.04.2026 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | 1001 | ||
| 44,250 | +0,23 % +0,100 | 24.04.2026 17:25:00 | - - | - - | - | 27.08.2027 | - | - | D | 1001 | ||
| 58,750 | -3,45 % -2,100 | 24.04.2026 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | 1001 | ||
| 42,700 | -1,95 % -0,850 | 24.04.2026 17:25:00 | - - | - - | - | 25.06.2026 | - | - | D | 1001 | ||
| 104,300 | +0,05 % +0,050 | 24.04.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | 1001 | ||
| 103,950 | - | 24.04.2026 17:25:00 | - - | - - | - | 25.06.2026 | - | - | D | 1001 | ||
| 40,900 | -2,39 % -1,000 | 24.04.2026 17:25:00 | - - | - - | - | 28.04.2026 | - | - | D | 1001 | ||
| 106,750 | -0,61 % -0,650 | 24.04.2026 17:25:00 | - - | - - | - | 09.11.2026 | - | - | D | 1001 | ||
| 72,400 | +2,40 % +1,700 | 24.04.2026 17:25:00 | - - | - - | - | 28.10.2027 | - | - | D | 1001 | ||
| 112,750 | -0,04 % -0,050 | 24.04.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | 1001 | ||
| 4,530 | +1,12 % +0,050 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 2,71 | 1,710 | D | 1001 | ||
| 4,560 | +1,11 % +0,050 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 2,35 | 1,350 | D | 1001 | ||
| 4,490 | +1,13 % +0,050 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 3,08 | 2,080 | D | 1001 | ||
| 4,420 | +1,14 % +0,050 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 3,79 | 2,790 | D | 1001 | ||
| 4,380 | +1,15 % +0,050 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 4,14 | 3,140 | D | 1001 | ||
| 4,350 | +1,16 % +0,050 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 4,50 | 3,500 | D | 1001 | ||
| 30,620 | -0,49 % -0,150 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 87,05 | 82,050 | D | 1001 | ||
| 56,280 | -0,50 % -0,280 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 210,08 | 160,080 | D | 1001 | ||
| 51,570 | -0,56 % -0,290 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 730,40 | 630,400 | D | 1001 | ||
| 48,910 | -0,57 % -0,280 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 946,87 | 896,870 | D | 1001 | ||
| 47,130 | -0,59 % -0,280 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 1.124,46 | 1.074,460 | D | 1001 | ||
| 45,210 | -0,64 % -0,290 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 1.316,37 | 1.266,370 | D | 1001 | ||
| 3,270 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,90 | 2,760 | D | 1001 | ||
| 2,350 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3,96 | 3,830 | D | 1001 | ||
| 3,390 | - | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 22,33 | 20,330 | D | 1001 | ||
| 3,230 | -0,31 % -0,010 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 23,83 | 21,830 | D | 1001 | ||
| 3,090 | - | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 25,33 | 23,330 | D | 1001 | ||
| 2,940 | - | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 26,83 | 24,830 | D | 1001 | ||
| 2,790 | - | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 28,32 | 26,320 | D | 1001 | ||
| 11,320 | +0,44 % +0,050 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 10,86 | 10,450 | D | 1001 | ||
| 7,720 | -2,28 % -0,180 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 2,60 | 2,100 | D | 1001 | ||
| 2,020 | +3,06 % +0,060 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 11,06 | 10,670 | D | 1001 | ||
| 1,870 | +2,75 % +0,050 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 12,19 | 11,800 | D | 1001 | ||
| 1,730 | +3,59 % +0,060 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 13,31 | 12,920 | D | 1001 | ||
| 1,580 | +3,27 % +0,050 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 14,43 | 14,040 | D | 1001 | ||
| 1,440 | +4,35 % +0,060 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 15,55 | 15,160 | D | 1001 | ||
| 0,764 | -8,61 % -0,072 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 20,61 | 18,610 | D | 1001 | ||
| 3,360 | -0,88 % -0,030 | 24.04.2026 17:25:00 | - - | - - | Long | endlos | 15,10 | 14,100 | D | 1001 |