Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,072 | -2,70 % -0,002 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,61 | 3,510 | D | WBAH | ||
| 1,110 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,62 | 3,520 | D | WBAH | ||
| 0,448 | -0,22 % -0,001 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,54 | 3,540 | D | WBAH | ||
| 1,100 | +6,80 % +0,070 | 04.07.2024 16:01:52 | - - | - - | Short | endlos | 3,35 | 3,540 | D | WBAH | ||
| 0,883 | -1,45 % -0,013 | 04.07.2024 16:01:52 | - - | - - | Short | endlos | 3,37 | 3,540 | D | WBAH | ||
| 1,530 | +2,00 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,59 | 3,590 | D | WBAH | ||
| 103,590 | +0,44 % +0,450 | 04.07.2024 16:01:14 | - - | - - | - | 20.03.2025 | - | 3,600 | D | WBAH | ||
| 102,880 | +0,33 % +0,340 | 04.07.2024 16:01:14 | - - | - - | - | 20.03.2025 | - | 3,600 | D | WBAH | ||
| 101,560 | +0,33 % +0,330 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 2,70 | 3,600 | D | WBAH | ||
| 100,680 | +0,32 % +0,320 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | - | 3,600 | D | WBAH | ||
| 1,150 | +5,50 % +0,060 | 04.07.2024 16:01:52 | - - | - - | Short | endlos | 3,41 | 3,600 | D | WBAH | ||
| 2,010 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,86 | 3,610 | D | WBAH | ||
| 0,895 | +1,02 % +0,009 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,83 | 3,630 | D | WBAH | ||
| 0,060 | -3,23 % -0,002 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,73 | 3,630 | D | WBAH | ||
| 0,200 | +6,38 % +0,012 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,14 | 3,640 | D | WBAH | ||
| 0,252 | -2,33 % -0,006 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,65 | 3,650 | D | WBAH | ||
| 0,444 | +0,91 % +0,004 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 4,06 | 3,660 | D | WBAH | ||
| 1,100 | +0,92 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,77 | 3,670 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 2,38 | 3,670 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 1,83 | 3,670 | D | WBAH | ||
| 1,230 | +6,03 % +0,070 | 04.07.2024 16:01:52 | - - | - - | Short | endlos | 3,49 | 3,680 | D | WBAH | ||
| 0,855 | +0,12 % 0,001 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,70 | 3,700 | D | WBAH | ||
| 0,022 | -21,43 % -0,006 | 04.07.2024 16:02:03 | - - | - - | Long | endlos | 3,92 | 3,730 | D | WBAH | ||
| 0,048 | -4,00 % -0,002 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,85 | 3,750 | D | WBAH | ||
| 55,910 | +2,19 % +1,200 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 3,760 | D | WBAH | ||
| 0,881 | +1,15 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,98 | 3,780 | D | WBAH | ||
| 101,110 | +0,52 % +0,520 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | - | 3,800 | D | WBAH | ||
| 100,810 | +0,51 % +0,510 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 2,85 | 3,800 | D | WBAH | ||
| 102,420 | +0,45 % +0,460 | 04.07.2024 16:01:14 | - - | - - | - | 20.03.2025 | 2,85 | 3,800 | D | WBAH | ||
| 104,010 | +0,52 % +0,540 | 04.07.2024 16:01:14 | - - | - - | - | 20.03.2025 | - | 3,800 | D | WBAH | ||
| 1,350 | +5,47 % +0,070 | 04.07.2024 16:01:52 | - - | - - | Short | endlos | 3,61 | 3,810 | D | WBAH | ||
| 3,130 | +1,29 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,07 | 3,820 | D | WBAH | ||
| 1,080 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,93 | 3,830 | D | WBAH | ||
| 0,424 | +3,67 % +0,015 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,86 | 3,860 | D | WBAH | ||
| 1,200 | -0,83 % -0,010 | 04.07.2024 16:01:52 | - - | - - | Short | endlos | 3,69 | 3,880 | D | WBAH | ||
| 1,500 | +2,04 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,90 | 3,900 | D | WBAH | ||
| 0,174 | +7,41 % +0,012 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,41 | 3,910 | D | WBAH | ||
| 0,866 | +1,05 % +0,009 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,12 | 3,920 | D | WBAH | ||
| 1,070 | +0,94 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,07 | 3,930 | D | WBAH | ||
| 0,223 | -2,62 % -0,006 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,94 | 3,940 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 3,17 | 3,960 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 2,38 | 3,970 | D | WBAH | ||
| 103,460 | +0,58 % +0,600 | 04.07.2024 16:01:14 | - - | - - | - | 20.03.2025 | 3,00 | 4,000 | D | WBAH | ||
| 100,240 | +0,39 % +0,390 | 04.07.2024 16:01:14 | - - | - - | - | 20.03.2025 | - | 4,000 | D | WBAH | ||
| 0,822 | +0,12 % 0,001 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 5,03 | 4,030 | D | WBAH | ||
| 4,250 | +0,47 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 5,05 | 4,050 | D | WBAH | ||
| 0,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 4,55 | 4,050 | D | WBAH | ||
| 0,852 | +1,19 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,27 | 4,070 | D | WBAH | ||
| 1,050 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,22 | 4,120 | D | WBAH | ||
| 0,390 | -0,26 % -0,001 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 5,13 | 4,130 | D | WBAH |