Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,11 | 0,090 | P | WBAH | ||
| 4,160 | -1,65 % -0,070 | 25.07.2024 11:25:00 | 4,170 10.000 | 4,270 10.000 | Long | endlos | 2.188,87 | 2.088,870 | q | WBAH | ||
| 4,010 | -1,47 % -0,060 | 25.07.2024 11:25:00 | 4,010 10.000 | 4,120 10.000 | Long | endlos | 2.791,21 | 2.691,210 | q | WBAH | ||
| 3,870 | -1,53 % -0,060 | 25.07.2024 11:25:00 | 3,870 10.000 | 3,970 10.000 | Long | endlos | 3.459,19 | 3.259,190 | q | WBAH | ||
| 3,670 | -1,87 % -0,070 | 25.07.2024 11:25:00 | 3,680 10.000 | 3,780 10.000 | Long | endlos | 4.216,52 | 4.016,520 | q | WBAH | ||
| 3,490 | -1,69 % -0,060 | 25.07.2024 11:25:00 | 3,490 10.000 | 3,590 10.000 | Long | endlos | 4.955,25 | 4.755,250 | q | WBAH | ||
| 3,020 | -1,95 % -0,060 | 25.07.2024 11:25:00 | 3,020 10.000 | 3,130 10.000 | Long | endlos | 6.784,97 | 6.584,970 | q | WBAH | ||
| 2,570 | -2,28 % -0,060 | 25.07.2024 11:25:00 | 2,570 10.000 | 2,670 10.000 | Long | endlos | 8.566,11 | 8.366,110 | q | WBAH | ||
| 0,905 | -1,63 % -0,015 | 25.07.2024 11:25:00 | 0,900 10.000 | 0,941 10.000 | Long | endlos | 14,97 | 12,970 | q | WBAH | ||
| 1,180 | -1,67 % -0,020 | 25.07.2024 11:25:00 | 1,180 10.000 | 1,220 10.000 | Long | endlos | 12,17 | 10,170 | q | WBAH | ||
| 1,460 | -1,35 % -0,020 | 25.07.2024 11:25:00 | 1,460 10.000 | 1,500 10.000 | Long | endlos | 9,38 | 7,380 | q | WBAH | ||
| 11,220 | -0,18 % -0,020 | 25.07.2024 11:25:00 | 11,220 3.000 | 11,320 3.000 | Long | endlos | 48,93 | 43,930 | q | WBAH | ||
| 11,570 | -0,17 % -0,020 | 25.07.2024 11:25:00 | 11,570 3.000 | 11,670 3.000 | Long | endlos | 45,44 | 40,440 | q | WBAH | ||
| 10,870 | -0,18 % -0,020 | 25.07.2024 11:25:00 | 10,870 3.000 | 10,970 3.000 | Long | endlos | 52,41 | 47,410 | q | WBAH | ||
| 10,520 | -0,19 % -0,020 | 25.07.2024 11:25:00 | 10,520 3.000 | 10,620 3.000 | Long | endlos | 55,89 | 50,890 | q | WBAH | ||
| 9,830 | -0,20 % -0,020 | 25.07.2024 11:25:00 | 9,830 3.000 | 9,930 3.000 | Long | endlos | 62,82 | 57,820 | q | WBAH | ||
| 9,480 | -0,21 % -0,020 | 25.07.2024 11:25:00 | 9,480 3.000 | 9,580 3.000 | Long | endlos | 66,29 | 61,290 | q | WBAH | ||
| 9,130 | -0,22 % -0,020 | 25.07.2024 11:25:00 | 9,130 3.000 | 9,240 3.000 | Long | endlos | 69,73 | 64,730 | q | WBAH | ||
| 8,790 | -0,23 % -0,020 | 25.07.2024 11:25:00 | 8,790 3.000 | 8,890 3.000 | Long | endlos | 73,18 | 68,180 | q | WBAH | ||
| 8,450 | -0,24 % -0,020 | 25.07.2024 11:25:00 | 8,450 3.000 | 8,560 3.000 | Long | endlos | 76,53 | 71,530 | q | WBAH | ||
| 8,120 | -0,25 % -0,020 | 25.07.2024 11:25:00 | 8,120 3.000 | 8,220 3.000 | Long | endlos | 79,88 | 74,880 | q | WBAH | ||
| 7,780 | -0,26 % -0,020 | 25.07.2024 11:25:00 | 7,780 3.000 | 7,890 3.000 | Long | endlos | 83,22 | 78,220 | q | WBAH | ||
| 7,450 | -0,27 % -0,020 | 25.07.2024 11:25:00 | 7,450 3.000 | 7,560 3.000 | Long | endlos | 86,51 | 81,510 | q | WBAH | ||
| 7,130 | -0,28 % -0,020 | 25.07.2024 11:25:00 | 7,130 3.000 | 7,230 3.000 | Long | endlos | 89,78 | 84,780 | q | WBAH | ||
| 6,800 | -0,29 % -0,020 | 25.07.2024 11:25:00 | 6,800 3.000 | 6,900 3.000 | Long | endlos | 93,05 | 88,050 | q | WBAH | ||
| 6,470 | -0,31 % -0,020 | 25.07.2024 11:25:00 | 6,470 3.000 | 6,580 3.000 | Long | endlos | 96,31 | 91,310 | q | WBAH | ||
| 6,150 | -0,32 % -0,020 | 25.07.2024 11:25:00 | 6,150 3.000 | 6,250 3.000 | Long | endlos | 99,58 | 94,580 | q | WBAH | ||
| 5,820 | -0,34 % -0,020 | 25.07.2024 11:25:00 | 5,820 3.000 | 5,920 3.000 | Long | endlos | 102,84 | 97,840 | q | WBAH | ||
| 5,490 | -0,36 % -0,020 | 25.07.2024 11:25:00 | 5,490 3.000 | 5,600 3.000 | Long | endlos | 106,10 | 101,100 | q | WBAH | ||
| 5,170 | -0,39 % -0,020 | 25.07.2024 11:25:00 | 5,170 3.000 | 5,270 3.000 | Long | endlos | 109,36 | 104,360 | q | WBAH | ||
| 4,840 | -0,41 % -0,020 | 25.07.2024 11:25:00 | 4,840 3.000 | 4,940 3.000 | Long | endlos | 112,61 | 107,610 | q | WBAH | ||
| 1,100 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 1,100 10.000 | 1,120 10.000 | Long | endlos | 20,91 | 19,910 | q | WBAH | ||
| 1,370 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 1,370 10.000 | 1,390 10.000 | Long | endlos | 19,18 | 17,180 | q | WBAH | ||
| 1,510 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 1,510 10.000 | 1,530 10.000 | Long | endlos | 17,82 | 15,820 | q | WBAH | ||
| 1,640 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 1,640 10.000 | 1,670 10.000 | Long | endlos | 16,46 | 14,460 | q | WBAH | ||
| 1,100 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 1,100 10.000 | 1,120 10.000 | Long | endlos | 21,90 | 19,900 | q | WBAH | ||
| 0,969 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 0,969 10.000 | 0,989 10.000 | Long | endlos | 23,23 | 21,230 | q | WBAH | ||
| 1,290 | 0,00 % 0,000 | 25.07.2024 11:25:01 | 1,290 5.000 | 1,340 5.000 | Long | endlos | 9,40 | 8,400 | q | WBAH | ||
| 1,150 | 0,00 % 0,000 | 25.07.2024 11:25:01 | 1,150 5.000 | 1,190 5.000 | Long | endlos | 10,84 | 9,840 | q | WBAH | ||
| 1,170 | 0,00 % 0,000 | 25.07.2024 11:25:01 | 1,170 5.000 | 1,210 5.000 | Long | endlos | 10,66 | 9,660 | q | WBAH | ||
| 1,020 | 0,00 % 0,000 | 25.07.2024 11:25:01 | 1,020 5.000 | 1,060 5.000 | Long | endlos | 12,16 | 11,160 | q | WBAH | ||
| 1,340 | -2,19 % -0,030 | 25.07.2024 11:25:00 | 1,330 10.000 | 1,360 10.000 | Long | endlos | 6,83 | 4,440 | q | WBAH | ||
| 1,120 | -3,45 % -0,040 | 25.07.2024 11:25:00 | 1,120 10.000 | 1,140 10.000 | Long | endlos | 7,02 | 6,020 | q | WBAH | ||
| 1,160 | -2,52 % -0,030 | 25.07.2024 11:25:00 | 1,150 10.000 | 1,180 10.000 | Long | endlos | 6,67 | 5,670 | q | WBAH | ||
| 1,060 | -2,75 % -0,030 | 25.07.2024 11:25:00 | 1,050 10.000 | 1,070 10.000 | Long | endlos | 7,71 | 6,710 | q | WBAH | ||
| 1,190 | -3,25 % -0,040 | 25.07.2024 11:25:00 | 1,190 10.000 | 1,210 10.000 | Long | endlos | 6,31 | 5,310 | q | WBAH | ||
| 1,020 | -2,86 % -0,030 | 25.07.2024 11:25:00 | 1,010 10.000 | 1,040 10.000 | Long | endlos | 8,06 | 7,060 | q | WBAH | ||
| 0,990 | -2,94 % -0,030 | 25.07.2024 11:25:00 | 0,980 10.000 | 1,000 10.000 | Long | endlos | 8,40 | 7,400 | q | WBAH | ||
| 0,956 | -3,24 % -0,032 | 25.07.2024 11:25:00 | 0,948 10.000 | 0,969 10.000 | Long | endlos | 8,74 | 7,740 | q | WBAH | ||
| 0,923 | -3,35 % -0,032 | 25.07.2024 11:25:00 | 0,915 10.000 | 0,935 10.000 | Long | endlos | 9,07 | 8,070 | q | WBAH |