Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
6,890 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 4,44 | - | D | WBAH | ||
7,170 | -0,69 % -0,050 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,07 | - | D | WBAH | ||
5,820 | -1,02 % -0,060 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,71 | - | D | WBAH | ||
6,500 | -1,81 % -0,120 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,60 | - | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Short | 17.09.2024 | 1,04 | 1,040 | D | WBDM | ||
16,960 | -0,29 % -0,050 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 12,00 | - | D | WBAH | ||
13,170 | -0,38 % -0,050 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 13,20 | - | D | WBAH | ||
54,420 | +0,02 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 40,00 | - | D | WBAH | ||
20,860 | -2,57 % -0,550 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | 20,60 | - | D | WBAH | ||
20,860 | -2,57 % -0,550 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | 21,60 | - | D | WBAH | ||
33,290 | +0,03 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 2.620,00 | - | D | WBAH | ||
34,870 | +0,06 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 2.750,00 | - | D | WBAH | ||
49,520 | +0,02 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 32,50 | - | D | WBAH | ||
53,480 | +0,04 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 34,70 | - | D | WBAH | ||
46,540 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 32,00 | - | D | WBAH | ||
49,520 | +0,02 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 34,00 | - | D | WBAH | ||
24,740 | +0,04 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 15,29 | - | D | WBAH | ||
26,710 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 16,51 | - | D | WBAH | ||
104,010 | +0,01 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 70,70 | - | D | WBAH | ||
113,910 | +0,01 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 76,20 | - | D | WBAH | ||
123,820 | +0,01 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 81,60 | - | D | WBAH | ||
36,640 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 23,80 | - | D | WBAH | ||
38,620 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 25,30 | - | D | WBAH | ||
8,300 | 0,00 % 0,000 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | 5,25 | - | D | WBAH | ||
7,940 | +0,51 % +0,040 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | 5,75 | - | D | WBAH | ||
39,620 | +0,03 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 29,00 | - | D | WBAH | ||
41,600 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 31,00 | - | D | WBAH | ||
14,330 | +0,07 % +0,010 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | 9,28 | - | D | WBAH | ||
15,320 | +0,13 % +0,020 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | 10,00 | - | D | WBAH | ||
16,260 | +0,12 % +0,020 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | 10,70 | - | D | WBAH | ||
33,770 | +1,93 % +0,640 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 34,00 | - | D | WBAH | ||
138,000 | +0,39 % +0,530 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 102,00 | - | D | WBAH | ||
49,520 | 0,00 % 0,000 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | - | 45,560 | D | WBAH | ||
54,450 | +0,04 % +0,020 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | - | 50,120 | D | WBAH | ||
26,790 | -0,45 % -0,120 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 19,50 | - | D | WBAH | ||
21,960 | -0,45 % -0,100 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 21,00 | - | D | WBAH | ||
3,390 | +0,59 % +0,020 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | 3,35 | - | D | WBAH | ||
42,630 | -0,05 % -0,020 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
40,110 | 0,00 % 0,000 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | 26,50 | - | D | WBAH | ||
17,120 | +0,12 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 10,80 | - | D | WBAH | ||
17,900 | +0,17 % +0,030 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 11,30 | - | D | WBAH | ||
13,370 | +0,07 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 8,41 | - | D | WBAH | ||
14,350 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 9,06 | - | D | WBAH | ||
37,950 | +0,93 % +0,350 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | 48,00 | - | D | WBAH | ||
12,220 | -0,41 % -0,050 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
39,620 | +0,03 % +0,010 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
8,400 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 6,10 | - | D | WBAH | ||
8,890 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 6,40 | - | D | WBAH | ||
88,500 | +0,25 % +0,220 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 88,000 | D | WBAH | ||
78,020 | +1,54 % +1,180 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 95,820 | D | WBAH |