Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100,360 | -0,15 % -0,150 | 25.07.2024 17:00:28 | 100,350 100.000 | 101,850 100.000 | - | 19.09.2028 | - | 1.957,530 | q | WBAH | ||
| 4,370 | -11,36 % -0,560 | 25.07.2024 14:30:17 | 4,350 20.000 | 4,370 20.000 | Long | endlos | 2.036,55 | 1.941,090 | q | WBAH | ||
| 9,480 | +2,38 % +0,220 | 25.07.2024 09:15:00 | 9,470 10.000 | 9,510 10.000 | Short | endlos | 1.829,91 | 1.920,900 | q | WBAH | ||
| 114,080 | -0,04 % -0,040 | 25.07.2024 17:00:28 | 114,080 100.000 | 115,580 100.000 | - | 12.03.2026 | - | 1.875,330 | q | WBAH | ||
| 114,080 | -0,04 % -0,040 | 25.07.2024 17:00:28 | 114,080 100.000 | 115,580 100.000 | - | 12.03.2026 | - | 1.875,330 | q | WBAH | ||
| 114,080 | -0,04 % -0,040 | 25.07.2024 17:00:28 | 114,080 100.000 | 115,580 100.000 | - | 12.03.2026 | - | 1.875,330 | q | WBAH | ||
| 8,940 | +2,52 % +0,220 | 25.07.2024 09:15:00 | 8,930 10.000 | 8,970 10.000 | Short | endlos | 1.770,40 | 1.861,980 | q | WBAH | ||
| 5,150 | -9,81 % -0,560 | 25.07.2024 14:30:17 | 5,120 20.000 | 5,140 20.000 | Long | endlos | 1.949,35 | 1.856,820 | q | WBAH | ||
| 77,850 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.883,87 | 1.833,870 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 1.821,840 | N | WBAH | ||
| 5,600 | -9,09 % -0,560 | 25.07.2024 14:30:17 | 5,580 20.000 | 5,600 20.000 | Long | endlos | 1.898,24 | 1.807,690 | q | WBAH | ||
| 5,660 | -9,00 % -0,560 | 25.07.2024 14:30:17 | 5,640 20.000 | 5,660 20.000 | Long | endlos | 1.863,39 | 1.801,280 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.12.2024 | 1.800,00 | 1.800,000 | N | WBDM | ||
| 99,420 | -0,35 % -0,350 | 25.07.2024 17:00:28 | 99,410 100.000 | 100,910 100.000 | - | 19.12.2025 | - | 1.795,540 | q | WBAH | ||
| 99,420 | -0,35 % -0,350 | 25.07.2024 17:00:28 | 99,410 100.000 | 100,910 100.000 | - | 19.12.2025 | - | 1.795,540 | q | WBAH | ||
| 8,020 | +2,82 % +0,220 | 25.07.2024 09:15:00 | 8,000 10.000 | 8,040 10.000 | Short | endlos | 1.671,04 | 1.762,190 | q | WBAH | ||
| 6,090 | -8,42 % -0,560 | 25.07.2024 14:30:17 | 6,060 20.000 | 6,080 20.000 | Long | endlos | 1.817,51 | 1.754,830 | q | WBAH | ||
| 128,860 | -1,11 % -1,450 | 25.07.2024 17:00:28 | 128,970 100.000 | 130,470 100.000 | - | 16.06.2027 | 1.747,00 | - | q | WBAH | ||
| 140,470 | -1,85 % -2,650 | 25.07.2024 17:00:28 | 140,220 100.000 | 141,720 100.000 | - | 23.04.2027 | 1.726,32 | - | q | WBAH | ||
| 7,170 | +2,43 % +0,170 | 25.07.2024 09:15:01 | 7,160 5.000 | 7,180 5.000 | Short | endlos | 1.639,15 | 1.720,600 | q | WBAH | ||
| 6,520 | -7,91 % -0,560 | 25.07.2024 14:30:17 | 6,490 20.000 | 6,510 20.000 | Long | endlos | 1.771,66 | 1.708,390 | q | WBAH | ||
| 60,950 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.758,01 | 1.708,010 | N | WBAH | ||
| 90,310 | -0,17 % -0,150 | 25.07.2024 17:00:28 | 90,300 100.000 | 91,800 100.000 | - | 27.08.2024 | - | 1.677,360 | q | WBAH | ||
| 6,940 | -7,47 % -0,560 | 25.07.2024 14:30:17 | 6,920 20.000 | 6,940 20.000 | Long | endlos | 1.725,86 | 1.661,940 | q | WBAH | ||
| 6,440 | +2,71 % +0,170 | 25.07.2024 09:15:01 | 6,430 5.000 | 6,450 5.000 | Short | endlos | 1.570,97 | 1.641,460 | q | WBAH | ||
| 7,370 | -7,06 % -0,560 | 25.07.2024 14:30:17 | 7,350 20.000 | 7,370 20.000 | Long | endlos | 1.680,12 | 1.615,500 | q | WBAH | ||
| 6,380 | +3,40 % +0,210 | 25.07.2024 09:15:00 | 6,380 10.000 | 6,420 10.000 | Short | endlos | 1.514,55 | 1.585,230 | q | WBAH | ||
| 101,690 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.630,92 | 1.580,920 | N | WBAH | ||
| 4,570 | -0,44 % -0,020 | 25.07.2024 16:24:03 | - - | - - | Long | endlos | 1.659,76 | 1.577,170 | q | WBAH | ||
| 5,820 | +3,01 % +0,170 | 25.07.2024 09:15:01 | 5,800 5.000 | 5,820 5.000 | Short | endlos | 1.502,20 | 1.573,740 | q | WBAH | ||
| 7,800 | -6,70 % -0,560 | 25.07.2024 14:30:17 | 7,780 20.000 | 7,800 20.000 | Long | endlos | 1.634,43 | 1.569,050 | q | WBAH | ||
| 102,130 | -2,01 % -2,100 | 25.07.2024 17:00:28 | 102,000 100.000 | 103,500 100.000 | - | 09.10.2026 | 1.538,68 | - | q | WBAH | ||
| 76,570 | -6,43 % -5,260 | 25.07.2024 15:25:00 | 76,040 2.500 | 76,110 2.500 | Long | endlos | 1.582,95 | 1.537,940 | q | WBAH | ||
| 5,480 | +3,20 % +0,170 | 25.07.2024 09:15:01 | 5,470 5.000 | 5,490 5.000 | Short | endlos | 1.466,91 | 1.537,720 | q | WBAH | ||
| 8,230 | -6,37 % -0,560 | 25.07.2024 14:30:17 | 8,200 20.000 | 8,220 20.000 | Long | endlos | 1.588,80 | 1.522,600 | q | WBAH | ||
| 8,660 | -5,97 % -0,550 | 25.07.2024 14:30:17 | 8,630 20.000 | 8,650 20.000 | Long | endlos | 1.543,26 | 1.476,160 | q | WBAH | ||
| 4,910 | +3,59 % +0,170 | 25.07.2024 09:15:01 | 4,900 5.000 | 4,920 5.000 | Short | endlos | 1.403,70 | 1.475,420 | q | WBAH | ||
| 5,270 | +4,15 % +0,210 | 25.07.2024 09:15:00 | 5,270 10.000 | 5,310 10.000 | Short | endlos | 1.394,37 | 1.465,100 | q | WBAH | ||
| 4,750 | +3,71 % +0,170 | 25.07.2024 09:15:01 | 4,740 5.000 | 4,760 5.000 | Short | endlos | 1.386,28 | 1.458,160 | q | WBAH | ||
| 21,830 | -1,76 % -0,390 | 25.07.2024 09:15:02 | 22,110 10.000 | 22,310 10.000 | Long | endlos | 1.523,76 | 1.451,200 | q | WBAH | ||
| 94,290 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.500,39 | 1.450,390 | N | WBAH | ||
| 4,210 | -6,24 % -0,280 | 24.07.2024 15:09:25 | - - | - - | Long | endlos | 1.514,35 | 1.438,780 | q | WBAH | ||
| 9,090 | -5,71 % -0,550 | 25.07.2024 14:30:17 | 9,060 20.000 | 9,080 20.000 | Long | endlos | 1.497,79 | 1.429,710 | q | WBAH | ||
| 6,200 | -0,48 % -0,030 | 25.07.2024 16:24:03 | - - | - - | Long | endlos | 1.488,20 | 1.413,930 | q | WBAH | ||
| 9,510 | -5,56 % -0,560 | 25.07.2024 14:30:17 | 9,490 20.000 | 9,510 20.000 | Long | endlos | 1.452,43 | 1.383,270 | q | WBAH | ||
| 3,960 | +4,21 % +0,160 | 25.07.2024 09:15:01 | 3,960 5.000 | 3,980 5.000 | Short | endlos | 1.311,93 | 1.373,430 | q | WBAH | ||
| 3,910 | +4,55 % +0,170 | 25.07.2024 09:15:01 | 3,900 5.000 | 3,920 5.000 | Short | endlos | 1.305,59 | 1.367,270 | q | WBAH | ||
| 104,000 | -0,02 % -0,020 | 25.07.2024 17:00:28 | 103,970 1.000 | 106,470 1.000 | - | 14.10.2027 | - | 1.356,570 | q | WBAH | ||
| 93,500 | -5,32 % -5,250 | 25.07.2024 15:25:00 | 92,950 2.500 | 93,020 2.500 | Long | endlos | 1.394,31 | 1.354,670 | q | WBAH | ||
| 9,940 | -5,33 % -0,560 | 25.07.2024 14:30:17 | 9,920 20.000 | 9,940 20.000 | Long | endlos | 1.407,18 | 1.336,820 | q | WBAH |