Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,940 | +0,82 % +0,040 | 25.07.2024 15:25:00 | 4,910 10.000 | 4,950 10.000 | Short | endlos | 105,01 | 106,010 | q | WBAH | ||
| 5,430 | +0,74 % +0,040 | 25.07.2024 15:25:00 | 5,400 10.000 | 5,440 10.000 | Short | endlos | 109,87 | 110,870 | q | WBAH | ||
| 6,010 | +0,50 % +0,030 | 25.07.2024 15:25:00 | 5,980 10.000 | 6,030 10.000 | Short | endlos | 114,74 | 116,740 | q | WBAH | ||
| 6,500 | +0,46 % +0,030 | 25.07.2024 15:25:00 | 6,470 10.000 | 6,520 10.000 | Short | endlos | 119,63 | 121,630 | q | WBAH | ||
| 6,990 | +0,43 % +0,030 | 25.07.2024 15:25:00 | 6,960 10.000 | 7,010 10.000 | Short | endlos | 124,52 | 126,520 | q | WBAH | ||
| 4,450 | +0,91 % +0,040 | 25.07.2024 15:25:00 | 4,420 10.000 | 4,460 10.000 | Short | endlos | 100,08 | 101,080 | q | WBAH | ||
| 3,960 | +1,02 % +0,040 | 25.07.2024 15:25:00 | 3,920 10.000 | 3,970 10.000 | Short | endlos | 95,15 | 96,150 | q | WBAH | ||
| 2,720 | +1,49 % +0,040 | 25.07.2024 15:25:00 | 2,690 10.000 | 2,730 10.000 | Short | endlos | 82,80 | 83,800 | q | WBAH | ||
| 2,970 | +1,37 % +0,040 | 25.07.2024 15:25:00 | 2,940 10.000 | 2,980 10.000 | Short | endlos | 85,27 | 86,270 | q | WBAH | ||
| 3,210 | +0,94 % +0,030 | 25.07.2024 15:25:00 | 3,180 10.000 | 3,230 10.000 | Short | endlos | 87,74 | 88,740 | q | WBAH | ||
| 3,460 | +0,87 % +0,030 | 25.07.2024 15:25:00 | 3,430 10.000 | 3,470 10.000 | Short | endlos | 90,21 | 91,210 | q | WBAH | ||
| 2,580 | +1,57 % +0,040 | 25.07.2024 15:25:00 | 2,540 10.000 | 2,590 10.000 | Short | endlos | 80,36 | 82,360 | q | WBAH | ||
| 2,330 | +1,75 % +0,040 | 25.07.2024 15:25:00 | 2,290 10.000 | 2,340 10.000 | Short | endlos | 77,86 | 79,860 | q | WBAH | ||
| 2,070 | +1,47 % +0,030 | 25.07.2024 15:25:00 | 2,040 10.000 | 2,090 10.000 | Short | endlos | 75,33 | 77,330 | q | WBAH | ||
| 1,820 | +2,25 % +0,040 | 25.07.2024 15:25:00 | 1,790 10.000 | 1,830 10.000 | Short | endlos | 72,80 | 74,800 | q | WBAH | ||
| 1,570 | +2,61 % +0,040 | 25.07.2024 15:25:00 | 1,540 10.000 | 1,580 10.000 | Short | endlos | 70,28 | 72,280 | q | WBAH | ||
| 1,320 | +3,13 % +0,040 | 25.07.2024 15:25:00 | 1,290 10.000 | 1,330 10.000 | Short | endlos | 67,78 | 69,780 | q | WBAH | ||
| 1,070 | +3,88 % +0,040 | 25.07.2024 15:25:00 | 1,040 10.000 | 1,080 10.000 | Short | endlos | 65,27 | 67,270 | q | WBAH | ||
| 0,821 | +4,59 % +0,036 | 25.07.2024 15:25:00 | 0,789 10.000 | 0,829 10.000 | Short | endlos | 62,77 | 64,770 | q | WBAH | ||
| 0,485 | +2,54 % +0,012 | 25.07.2024 15:25:00 | 0,509 10.000 | 0,530 10.000 | Short | endlos | 57,69 | 59,690 | q | WBAH | ||
| 0,723 | +1,69 % +0,012 | 25.07.2024 15:25:00 | 0,747 10.000 | 0,768 10.000 | Short | endlos | 60,07 | 62,070 | q | WBAH | ||
| 0,962 | +1,26 % +0,012 | 25.07.2024 15:25:00 | 0,986 10.000 | 1,010 10.000 | Short | endlos | 62,45 | 64,450 | q | WBAH | ||
| 1,200 | +1,69 % +0,020 | 25.07.2024 15:25:00 | 1,220 10.000 | 1,240 10.000 | Short | endlos | 64,84 | 66,840 | q | WBAH | ||
| 2,310 | +4,52 % +0,100 | 25.07.2024 15:25:00 | 2,170 10.000 | 2,220 10.000 | Short | endlos | 207,14 | 209,640 | q | WBAH | ||
| 1,300 | +8,33 % +0,100 | 25.07.2024 15:25:00 | 1,160 10.000 | 1,210 10.000 | Short | endlos | 197,04 | 199,540 | q | WBAH | ||
| 4,560 | +2,24 % +0,100 | 25.07.2024 15:25:00 | 4,430 10.000 | 4,470 10.000 | Short | endlos | 227,18 | 232,180 | q | WBAH | ||
| 3,560 | +2,89 % +0,100 | 25.07.2024 15:25:00 | 3,420 10.000 | 3,470 10.000 | Short | endlos | 217,15 | 222,150 | q | WBAH | ||
| 1,560 | +0,65 % +0,010 | 25.07.2024 15:25:00 | 1,540 10.000 | 1,580 10.000 | Short | endlos | 54,51 | 55,510 | q | WBAH | ||
| 1,800 | +0,56 % +0,010 | 25.07.2024 15:25:00 | 1,780 10.000 | 1,830 10.000 | Short | endlos | 56,97 | 57,970 | q | WBAH | ||
| 2,040 | +0,49 % +0,010 | 25.07.2024 15:25:00 | 2,020 10.000 | 2,070 10.000 | Short | endlos | 59,38 | 60,380 | q | WBAH | ||
| 2,280 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 2,270 10.000 | 2,310 10.000 | Short | endlos | 61,80 | 62,800 | q | WBAH | ||
| 2,530 | +0,40 % +0,010 | 25.07.2024 15:25:00 | 2,510 10.000 | 2,550 10.000 | Short | endlos | 64,23 | 65,230 | q | WBAH | ||
| 1,310 | +0,77 % +0,010 | 25.07.2024 15:25:00 | 1,290 10.000 | 1,340 10.000 | Short | endlos | 52,06 | 53,060 | q | WBAH | ||
| 1,060 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 1,050 10.000 | 1,090 10.000 | Short | endlos | 49,60 | 50,600 | q | WBAH | ||
| 0,773 | +1,05 % +0,008 | 25.07.2024 15:25:00 | 0,755 10.000 | 0,795 10.000 | Short | endlos | 47,14 | 47,640 | q | WBAH | ||
| 0,270 | +3,05 % +0,008 | 25.07.2024 15:25:00 | 0,252 10.000 | 0,292 10.000 | Short | endlos | 42,11 | 42,610 | q | WBAH | ||
| 0,521 | +1,56 % +0,008 | 25.07.2024 15:25:00 | 0,503 10.000 | 0,543 10.000 | Short | endlos | 44,62 | 45,120 | q | WBAH | ||
| 0,280 | -5,41 % -0,016 | 25.07.2024 15:25:00 | 0,279 10.000 | 0,289 10.000 | Short | endlos | 26,50 | 27,000 | q | WBAH | ||
| 0,179 | -8,21 % -0,016 | 25.07.2024 15:25:00 | 0,178 10.000 | 0,188 10.000 | Short | endlos | 25,49 | 25,990 | q | WBAH | ||
| 0,078 | -17,02 % -0,016 | 25.07.2024 15:25:00 | 0,077 10.000 | 0,087 10.000 | Short | endlos | 24,48 | 24,980 | q | WBAH | ||
| 0,429 | -3,60 % -0,016 | 25.07.2024 15:25:00 | 0,428 10.000 | 0,439 10.000 | Short | endlos | 27,50 | 28,500 | q | WBAH | ||
| 1,800 | +1,69 % +0,030 | 25.07.2024 15:25:00 | 1,790 10.000 | 1,830 10.000 | Short | endlos | 35,93 | 37,930 | q | WBAH | ||
| 2,260 | +1,35 % +0,030 | 25.07.2024 15:25:00 | 2,240 10.000 | 2,290 10.000 | Short | endlos | 40,47 | 42,470 | q | WBAH | ||
| 2,510 | +1,21 % +0,030 | 25.07.2024 15:25:00 | 2,500 10.000 | 2,540 10.000 | Short | endlos | 43,00 | 45,000 | q | WBAH | ||
| 1,900 | +1,60 % +0,030 | 25.07.2024 15:25:00 | 1,890 10.000 | 1,930 10.000 | Short | endlos | 36,94 | 38,940 | q | WBAH | ||
| 2,000 | +1,52 % +0,030 | 25.07.2024 15:25:00 | 1,990 10.000 | 2,040 10.000 | Short | endlos | 37,95 | 39,950 | q | WBAH | ||
| 1,500 | +2,04 % +0,030 | 25.07.2024 15:25:00 | 1,490 10.000 | 1,530 10.000 | Short | endlos | 32,90 | 34,900 | q | WBAH | ||
| 1,600 | +1,91 % +0,030 | 25.07.2024 15:25:00 | 1,590 10.000 | 1,630 10.000 | Short | endlos | 33,91 | 35,910 | q | WBAH | ||
| 1,700 | +1,80 % +0,030 | 25.07.2024 15:25:00 | 1,690 10.000 | 1,730 10.000 | Short | endlos | 34,92 | 36,920 | q | WBAH | ||
| 1,200 | +2,56 % +0,030 | 25.07.2024 15:25:00 | 1,180 10.000 | 1,230 10.000 | Short | endlos | 29,86 | 31,860 | q | WBAH |