Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,398 | -3,16 % -0,013 | 26.07.2024 13:25:00 | 0,400 10.000 | 0,420 10.000 | Long | endlos | 14,45 | 13,450 | q | WBAH | ||
| 0,502 | -2,52 % -0,013 | 26.07.2024 13:25:00 | 0,504 10.000 | 0,525 10.000 | Long | endlos | 13,40 | 12,400 | q | WBAH | ||
| 0,606 | -2,10 % -0,013 | 26.07.2024 13:25:00 | 0,608 10.000 | 0,629 10.000 | Long | endlos | 12,36 | 11,360 | q | WBAH | ||
| 0,357 | -3,51 % -0,013 | 26.07.2024 13:25:00 | 0,359 10.000 | 0,380 10.000 | Long | endlos | 15,44 | 13,850 | q | WBAH | ||
| 0,201 | -2,90 % -0,006 | 26.07.2024 13:25:00 | 0,203 10.000 | 0,223 10.000 | Long | endlos | 16,42 | 15,420 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 2,20 | 2,000 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 2,84 | 2,640 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 3,59 | 3,390 | N | WBAH | ||
| 1,730 | -1,14 % -0,020 | 26.07.2024 13:25:00 | 1,740 10.000 | 1,770 10.000 | Long | endlos | 16,92 | 15,920 | q | WBAH | ||
| 1,670 | -1,18 % -0,020 | 26.07.2024 13:25:00 | 1,680 10.000 | 1,700 10.000 | Long | endlos | 17,54 | 16,540 | q | WBAH | ||
| 1,480 | -1,99 % -0,030 | 26.07.2024 13:25:00 | 1,490 10.000 | 1,520 10.000 | Long | endlos | 19,39 | 18,390 | q | WBAH | ||
| 1,550 | -1,27 % -0,020 | 26.07.2024 13:25:00 | 1,560 10.000 | 1,580 10.000 | Long | endlos | 18,77 | 17,770 | q | WBAH | ||
| 1,610 | -1,23 % -0,020 | 26.07.2024 13:25:00 | 1,620 10.000 | 1,640 10.000 | Long | endlos | 18,15 | 17,150 | q | WBAH | ||
| 1,420 | -2,07 % -0,030 | 26.07.2024 13:25:00 | 1,430 10.000 | 1,460 10.000 | Long | endlos | 20,00 | 19,000 | q | WBAH | ||
| 1,120 | -2,61 % -0,030 | 26.07.2024 13:25:00 | 1,130 10.000 | 1,160 10.000 | Long | endlos | 22,98 | 21,980 | q | WBAH | ||
| 1,360 | -2,16 % -0,030 | 26.07.2024 13:25:00 | 1,370 10.000 | 1,400 10.000 | Long | endlos | 20,58 | 19,580 | q | WBAH | ||
| 1,310 | -1,50 % -0,020 | 26.07.2024 13:25:00 | 1,320 10.000 | 1,340 10.000 | Long | endlos | 21,18 | 20,180 | q | WBAH | ||
| 1,240 | -2,36 % -0,030 | 26.07.2024 13:25:00 | 1,250 10.000 | 1,280 10.000 | Long | endlos | 21,78 | 20,780 | q | WBAH | ||
| 1,010 | -1,94 % -0,020 | 26.07.2024 13:25:00 | 1,020 10.000 | 1,040 10.000 | Long | endlos | 24,18 | 23,180 | q | WBAH | ||
| 0,890 | -2,41 % -0,022 | 26.07.2024 13:25:00 | 0,900 10.000 | 0,921 10.000 | Long | endlos | 25,37 | 24,370 | q | WBAH | ||
| 0,771 | -2,77 % -0,022 | 26.07.2024 13:25:00 | 0,781 10.000 | 0,801 10.000 | Long | endlos | 26,57 | 25,570 | q | WBAH | ||
| 0,651 | -3,27 % -0,022 | 26.07.2024 13:25:00 | 0,661 10.000 | 0,682 10.000 | Long | endlos | 27,76 | 26,760 | q | WBAH | ||
| 0,531 | -3,98 % -0,022 | 26.07.2024 13:25:00 | 0,541 10.000 | 0,562 10.000 | Long | endlos | 28,96 | 27,960 | q | WBAH | ||
| 0,328 | -6,29 % -0,022 | 26.07.2024 13:25:00 | 0,338 10.000 | 0,359 10.000 | Long | endlos | 30,99 | 29,990 | q | WBAH | ||
| 0,430 | -4,87 % -0,022 | 26.07.2024 13:25:00 | 0,440 10.000 | 0,460 10.000 | Long | endlos | 29,98 | 28,980 | q | WBAH | ||
| 0,231 | -8,70 % -0,022 | 26.07.2024 13:25:00 | 0,241 10.000 | 0,262 10.000 | Long | endlos | 31,96 | 30,960 | q | WBAH | ||
| 0,656 | +1,39 % +0,009 | 26.07.2024 13:25:00 | 0,657 10.000 | 0,677 10.000 | Long | endlos | 10,70 | 10,200 | q | WBAH | ||
| 0,596 | +1,53 % +0,009 | 26.07.2024 13:25:00 | 0,597 10.000 | 0,617 10.000 | Long | endlos | 11,30 | 10,800 | q | WBAH | ||
| 0,716 | +1,27 % +0,009 | 26.07.2024 13:25:00 | 0,717 10.000 | 0,738 10.000 | Long | endlos | 10,09 | 9,590 | q | WBAH | ||
| 0,538 | +1,70 % +0,009 | 26.07.2024 13:25:00 | 0,539 10.000 | 0,559 10.000 | Long | endlos | 11,88 | 11,380 | q | WBAH | ||
| 0,301 | +3,08 % +0,009 | 26.07.2024 13:25:00 | 0,302 10.000 | 0,323 10.000 | Long | endlos | 14,24 | 13,740 | q | WBAH | ||
| 0,360 | +2,56 % +0,009 | 26.07.2024 13:25:00 | 0,361 10.000 | 0,382 10.000 | Long | endlos | 13,65 | 13,150 | q | WBAH | ||
| 0,419 | +2,20 % +0,009 | 26.07.2024 13:25:00 | 0,420 10.000 | 0,441 10.000 | Long | endlos | 13,06 | 12,560 | q | WBAH | ||
| 0,479 | +1,91 % +0,009 | 26.07.2024 13:25:00 | 0,480 10.000 | 0,500 10.000 | Long | endlos | 12,47 | 11,970 | q | WBAH | ||
| 0,183 | +5,17 % +0,009 | 26.07.2024 13:25:00 | 0,184 10.000 | 0,204 10.000 | Long | endlos | 15,43 | 14,930 | q | WBAH | ||
| 0,242 | +3,86 % +0,009 | 26.07.2024 13:25:00 | 0,243 10.000 | 0,263 10.000 | Long | endlos | 14,84 | 14,340 | q | WBAH | ||
| 11,400 | -0,26 % -0,030 | 26.07.2024 13:25:00 | 11,500 10.000 | 11,540 10.000 | Long | endlos | 83,95 | 81,960 | q | WBAH | ||
| 10,670 | -0,19 % -0,020 | 26.07.2024 13:25:00 | 10,760 10.000 | 10,810 10.000 | Long | endlos | 89,69 | 88,690 | q | WBAH | ||
| 10,950 | -0,18 % -0,020 | 26.07.2024 13:25:00 | 11,040 10.000 | 11,090 10.000 | Long | endlos | 86,88 | 85,880 | q | WBAH | ||
| 9,660 | -0,31 % -0,030 | 26.07.2024 13:25:00 | 9,750 10.000 | 9,800 10.000 | Long | endlos | 100,75 | 98,750 | q | WBAH | ||
| 9,940 | -0,30 % -0,030 | 26.07.2024 13:25:00 | 10,030 10.000 | 10,080 10.000 | Long | endlos | 97,95 | 95,950 | q | WBAH | ||
| 10,220 | -0,29 % -0,030 | 26.07.2024 13:25:00 | 10,310 10.000 | 10,360 10.000 | Long | endlos | 95,16 | 93,160 | q | WBAH | ||
| 10,500 | -0,19 % -0,020 | 26.07.2024 13:25:00 | 10,590 10.000 | 10,640 10.000 | Long | endlos | 92,37 | 90,360 | q | WBAH | ||
| 9,380 | -0,32 % -0,030 | 26.07.2024 13:25:00 | 9,480 10.000 | 9,520 10.000 | Long | endlos | 103,51 | 101,510 | q | WBAH | ||
| 9,110 | -0,22 % -0,020 | 26.07.2024 13:25:00 | 9,200 10.000 | 9,250 10.000 | Long | endlos | 106,28 | 104,280 | q | WBAH | ||
| 8,830 | -0,34 % -0,030 | 26.07.2024 13:25:00 | 8,920 10.000 | 8,970 10.000 | Long | endlos | 109,05 | 107,050 | q | WBAH | ||
| 7,750 | -0,39 % -0,030 | 26.07.2024 13:25:00 | 7,850 10.000 | 7,890 10.000 | Long | endlos | 119,82 | 117,820 | q | WBAH | ||
| 8,300 | -0,24 % -0,020 | 26.07.2024 13:25:00 | 8,390 10.000 | 8,440 10.000 | Long | endlos | 114,37 | 112,370 | q | WBAH | ||
| 7,210 | -0,41 % -0,030 | 26.07.2024 13:25:00 | 7,300 10.000 | 7,350 10.000 | Long | endlos | 125,25 | 123,250 | q | WBAH | ||
| 6,180 | -0,48 % -0,030 | 26.07.2024 13:25:00 | 6,280 10.000 | 6,320 10.000 | Long | endlos | 135,50 | 133,500 | q | WBAH |