Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,210 | +5,22 % +0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 22,98 | 21,980 | D | WBAH | ||
| 1,450 | +4,32 % +0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 20,58 | 19,580 | D | WBAH | ||
| 1,390 | +4,51 % +0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 21,18 | 20,180 | D | WBAH | ||
| 1,330 | +4,72 % +0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 21,78 | 20,780 | D | WBAH | ||
| 1,090 | +5,83 % +0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 24,18 | 23,180 | D | WBAH | ||
| 0,979 | +6,88 % +0,063 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 25,37 | 24,370 | D | WBAH | ||
| 0,859 | +7,78 % +0,062 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 26,57 | 25,570 | D | WBAH | ||
| 0,740 | +9,31 % +0,063 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 27,76 | 26,760 | D | WBAH | ||
| 0,620 | +11,31 % +0,063 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 28,96 | 27,960 | D | WBAH | ||
| 0,416 | +17,51 % +0,062 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 30,99 | 29,990 | D | WBAH | ||
| 0,518 | +13,60 % +0,062 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,98 | 28,980 | D | WBAH | ||
| 0,319 | +24,12 % +0,062 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 31,96 | 30,960 | D | WBAH | ||
| 0,602 | -5,49 % -0,035 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 10,70 | 10,200 | D | WBAH | ||
| 0,542 | -6,07 % -0,035 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 11,30 | 10,800 | D | WBAH | ||
| 0,662 | -5,02 % -0,035 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 10,09 | 9,590 | D | WBAH | ||
| 0,483 | -6,94 % -0,036 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 11,88 | 11,380 | D | WBAH | ||
| 0,247 | -12,41 % -0,035 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 14,24 | 13,740 | D | WBAH | ||
| 0,306 | -10,26 % -0,035 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 13,65 | 13,150 | D | WBAH | ||
| 0,365 | -8,75 % -0,035 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 13,06 | 12,560 | D | WBAH | ||
| 0,424 | -7,83 % -0,036 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 12,47 | 11,970 | D | WBAH | ||
| 0,128 | -21,95 % -0,036 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 15,43 | 14,930 | D | WBAH | ||
| 0,187 | -16,14 % -0,036 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 14,84 | 14,340 | D | WBAH | ||
| 11,160 | -2,79 % -0,320 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 83,95 | 81,960 | D | WBAH | ||
| 10,420 | -3,07 % -0,330 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 89,69 | 88,690 | D | WBAH | ||
| 10,700 | -2,99 % -0,330 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 86,88 | 85,880 | D | WBAH | ||
| 9,420 | -3,29 % -0,320 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 100,75 | 98,750 | D | WBAH | ||
| 9,700 | -3,19 % -0,320 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 97,95 | 95,950 | D | WBAH | ||
| 9,980 | -3,11 % -0,320 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 95,16 | 93,160 | D | WBAH | ||
| 10,250 | -3,12 % -0,330 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 92,37 | 90,360 | D | WBAH | ||
| 9,140 | -3,38 % -0,320 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 103,51 | 101,510 | D | WBAH | ||
| 8,860 | -3,59 % -0,330 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 106,28 | 104,280 | D | WBAH | ||
| 8,580 | -3,70 % -0,330 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 109,05 | 107,050 | D | WBAH | ||
| 7,510 | -4,09 % -0,320 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 119,82 | 117,820 | D | WBAH | ||
| 8,050 | -3,94 % -0,330 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 114,37 | 112,370 | D | WBAH | ||
| 6,960 | -4,53 % -0,330 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 125,25 | 123,250 | D | WBAH | ||
| 5,940 | -5,11 % -0,320 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 135,50 | 133,500 | D | WBAH | ||
| 6,460 | -4,86 % -0,330 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 130,29 | 128,290 | D | WBAH | ||
| 3,380 | -8,89 % -0,330 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 161,06 | 159,060 | D | WBAH | ||
| 3,890 | -7,82 % -0,330 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 155,91 | 153,910 | D | WBAH | ||
| 4,410 | -6,96 % -0,330 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 150,76 | 148,760 | D | WBAH | ||
| 4,920 | -6,29 % -0,330 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 145,61 | 143,610 | D | WBAH | ||
| 5,440 | -5,72 % -0,330 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 140,47 | 138,470 | D | WBAH | ||
| 2,890 | -10,25 % -0,330 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 165,91 | 163,910 | D | WBAH | ||
| 2,410 | -12,04 % -0,330 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 170,73 | 168,730 | D | WBAH | ||
| 1,930 | -14,60 % -0,330 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 175,51 | 173,510 | D | WBAH | ||
| 6,350 | -2,31 % -0,150 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 185,00 | 180,000 | D | WBAH | ||
| 4,350 | -3,33 % -0,150 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 205,00 | 200,000 | D | WBAH | ||
| 4,850 | -3,00 % -0,150 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 200,00 | 195,000 | D | WBAH | ||
| 5,350 | -2,73 % -0,150 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 195,00 | 190,000 | D | WBAH | ||
| 5,850 | -2,50 % -0,150 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 190,00 | 185,000 | D | WBAH |