Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,120 | -2,80 % -0,090 | 25.07.2024 12:05:29 | 3,130 10.000 | 3,140 10.000 | Long | endlos | 5,11 | 4,750 | q | WBAH | ||
| 2,470 | -3,52 % -0,090 | 25.07.2024 12:05:29 | 2,480 10.000 | 2,490 10.000 | Long | endlos | 5,80 | 5,400 | q | WBAH | ||
| 2,080 | -4,15 % -0,090 | 25.07.2024 12:05:29 | 2,080 10.000 | 2,090 10.000 | Long | endlos | 6,22 | 5,790 | q | WBAH | ||
| 1,820 | -4,71 % -0,090 | 25.07.2024 12:05:29 | 1,830 10.000 | 1,840 10.000 | Long | endlos | 6,50 | 6,050 | q | WBAH | ||
| 1,610 | -5,85 % -0,100 | 25.07.2024 12:05:29 | 1,620 10.000 | 1,630 10.000 | Long | endlos | 6,72 | 6,250 | q | WBAH | ||
| 2,590 | +5,28 % +0,130 | 29.07.2024 12:09:03 | 2,600 10.000 | 2,620 10.000 | Long | endlos | 53,20 | 49,510 | q | WBAH | ||
| 1,930 | +7,22 % +0,130 | 29.07.2024 12:09:03 | 1,940 10.000 | 1,960 10.000 | Long | endlos | 60,31 | 56,100 | q | WBAH | ||
| 3,200 | +3,90 % +0,120 | 29.07.2024 12:09:03 | 3,210 10.000 | 3,230 10.000 | Long | endlos | 46,72 | 43,390 | q | WBAH | ||
| 1,550 | +8,39 % +0,120 | 29.07.2024 12:09:03 | 1,560 10.000 | 1,580 10.000 | Long | endlos | 62,78 | 59,850 | q | WBAH | ||
| 1,130 | +11,88 % +0,120 | 29.07.2024 12:09:03 | 1,140 10.000 | 1,160 10.000 | Long | endlos | 67,32 | 64,090 | q | WBAH | ||
| 0,897 | +2,16 % +0,019 | 29.07.2024 09:15:01 | 0,902 10.000 | 0,912 10.000 | Long | endlos | 22,82 | 20,570 | q | WBAH | ||
| 1,030 | +1,98 % +0,020 | 29.07.2024 09:15:01 | 1,030 10.000 | 1,040 10.000 | Long | endlos | 20,74 | 19,280 | q | WBAH | ||
| 0,800 | +2,43 % +0,019 | 29.07.2024 09:15:01 | 0,805 10.000 | 0,815 10.000 | Long | endlos | 23,12 | 21,540 | q | WBAH | ||
| 0,546 | +3,61 % +0,019 | 29.07.2024 09:15:01 | 0,551 10.000 | 0,561 10.000 | Long | endlos | 25,34 | 24,080 | q | WBAH | ||
| 0,249 | +8,26 % +0,019 | 29.07.2024 09:15:01 | 0,254 10.000 | 0,264 10.000 | Long | endlos | 28,46 | 27,050 | q | WBAH | ||
| 0,716 | -0,83 % -0,006 | 29.07.2024 12:09:03 | 0,684 20.000 | 0,694 20.000 | Long | endlos | 18,78 | 16,810 | q | WBAH | ||
| 0,390 | -1,76 % -0,007 | 29.07.2024 12:09:03 | 0,358 20.000 | 0,368 20.000 | Long | endlos | 22,07 | 20,060 | q | WBAH | ||
| 0,262 | -2,60 % -0,007 | 29.07.2024 12:09:03 | 0,230 20.000 | 0,240 20.000 | Long | endlos | 22,95 | 21,340 | q | WBAH | ||
| 3,560 | -1,11 % -0,040 | 29.07.2024 13:03:13 | 3,520 5.000 | 3,540 5.000 | Long | endlos | 75,00 | 69,380 | q | WBAH | ||
| 3,160 | -0,94 % -0,030 | 29.07.2024 13:03:13 | 3,120 5.000 | 3,140 5.000 | Long | endlos | 79,40 | 73,460 | q | WBAH | ||
| 1,840 | -1,60 % -0,030 | 29.07.2024 13:03:13 | 1,800 5.000 | 1,820 5.000 | Long | endlos | 93,14 | 86,630 | q | WBAH | ||
| 1,380 | -2,13 % -0,030 | 29.07.2024 13:03:13 | 1,340 5.000 | 1,360 5.000 | Long | endlos | 97,75 | 91,230 | q | WBAH | ||
| 2,450 | -1,21 % -0,030 | 29.07.2024 13:03:13 | 2,410 5.000 | 2,430 5.000 | Long | endlos | 87,04 | 80,530 | q | WBAH | ||
| 1,240 | +3,33 % +0,040 | 29.07.2024 09:15:01 | 1,200 10.000 | 1,210 10.000 | Long | endlos | 21,84 | 20,520 | q | WBAH | ||
| 1,050 | +3,96 % +0,040 | 29.07.2024 09:15:01 | 1,010 10.000 | 1,020 10.000 | Long | endlos | 24,12 | 22,420 | q | WBAH | ||
| 0,957 | +4,70 % +0,043 | 29.07.2024 09:15:01 | 0,919 10.000 | 0,929 10.000 | Long | endlos | 25,15 | 23,350 | q | WBAH | ||
| 0,785 | +5,65 % +0,042 | 29.07.2024 09:15:01 | 0,747 10.000 | 0,757 10.000 | Long | endlos | 26,97 | 25,060 | q | WBAH | ||
| 0,482 | +9,79 % +0,043 | 29.07.2024 09:15:01 | 0,444 10.000 | 0,454 10.000 | Long | endlos | 29,49 | 28,100 | q | WBAH | ||
| 34,910 | -6,98 % -2,620 | 25.07.2024 09:15:00 | 37,720 4.000 | 37,780 4.000 | Long | endlos | 15.091,53 | 14.680,880 | q | WBAH | ||
| 32,860 | -7,38 % -2,620 | 25.07.2024 09:15:00 | 35,660 4.000 | 35,720 4.000 | Long | endlos | 15.399,52 | 14.886,210 | q | WBAH | ||
| 30,800 | -7,87 % -2,630 | 25.07.2024 09:15:00 | 33,610 4.000 | 33,670 4.000 | Long | endlos | 15.502,19 | 15.091,530 | q | WBAH | ||
| 29,780 | -8,09 % -2,620 | 25.07.2024 09:15:00 | 32,580 4.000 | 32,640 4.000 | Long | endlos | 15.707,51 | 15.194,200 | q | WBAH | ||
| 27,720 | -8,67 % -2,630 | 25.07.2024 09:15:00 | 30,530 4.000 | 30,590 4.000 | Long | endlos | 15.810,18 | 15.399,520 | q | WBAH | ||
| 26,700 | -8,94 % -2,620 | 25.07.2024 09:15:00 | 29,500 4.000 | 29,560 4.000 | Long | endlos | 16.015,51 | 15.502,190 | q | WBAH | ||
| 24,640 | -9,64 % -2,630 | 25.07.2024 09:15:00 | 27,450 4.000 | 27,510 4.000 | Long | endlos | 16.118,17 | 15.707,510 | q | WBAH | ||
| 23,620 | -9,98 % -2,620 | 25.07.2024 09:15:00 | 26,420 4.000 | 26,480 4.000 | Long | endlos | 16.323,50 | 15.810,180 | q | WBAH | ||
| 21,570 | -10,83 % -2,620 | 25.07.2024 09:15:00 | 24,360 4.000 | 24,420 4.000 | Long | endlos | 16.426,16 | 16.015,510 | q | WBAH | ||
| 20,540 | -11,31 % -2,620 | 25.07.2024 09:15:00 | 23,340 4.000 | 23,400 4.000 | Long | endlos | 16.631,49 | 16.118,170 | q | WBAH | ||
| 18,490 | -12,41 % -2,620 | 25.07.2024 09:15:00 | 21,280 4.000 | 21,340 4.000 | Long | endlos | 16.734,15 | 16.323,500 | q | WBAH | ||
| 17,460 | -13,09 % -2,630 | 25.07.2024 09:15:00 | 20,260 4.000 | 20,320 4.000 | Long | endlos | 16.939,48 | 16.426,160 | q | WBAH | ||
| 16,430 | -13,80 % -2,630 | 25.07.2024 09:15:00 | 19,230 4.000 | 19,290 4.000 | Long | endlos | 17.042,14 | 16.528,820 | q | WBAH | ||
| 0,035 | -16,67 % -0,007 | 29.07.2024 09:15:01 | 0,033 50.000 | 0,073 - | Long | endlos | - | - | q | WBAH | ||
| 1,570 | -12,29 % -0,220 | 29.07.2024 09:15:01 | 1,510 7.000 | 1,550 7.000 | Long | endlos | - | - | q | WBAH | ||
| 0,313 | -13,06 % -0,047 | 29.07.2024 09:15:01 | 0,302 40.000 | 0,342 40.000 | Long | endlos | - | - | q | WBAH | ||
| 6,400 | -12,45 % -0,910 | 29.07.2024 09:15:01 | 6,180 1.800 | 6,370 1.800 | Long | endlos | - | - | q | WBAH | ||
| 3,790 | -25,83 % -1,320 | 25.07.2024 09:15:00 | 4,110 3.000 | 4,230 3.000 | Long | endlos | - | - | q | WBAH | ||
| 7,790 | -14,11 % -1,280 | 25.07.2024 09:15:00 | 9,100 1.200 | 9,120 1.200 | Long | endlos | - | - | q | WBAH | ||
| 2,640 | -0,75 % -0,020 | 25.07.2024 09:15:00 | 2,870 4.000 | 2,960 4.000 | Long | endlos | - | - | q | WBAH | ||
| 0,487 | -13,50 % -0,076 | 29.07.2024 09:15:00 | 0,461 24.000 | 0,501 24.000 | Long | endlos | - | - | q | WBAH | ||
| 5,000 | -13,19 % -0,760 | 29.07.2024 09:15:01 | 4,930 2.400 | 5,080 2.400 | Long | endlos | - | - | q | WBAH |