Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,674 | -6,52 % -0,047 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 37,30 | 40,150 | D | WBAH | ||
| 1,450 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,59 | 40,300 | D | WBAH | ||
| 0,587 | -4,40 % -0,027 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,45 | 40,450 | D | WBAH | ||
| 3,810 | +2,14 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,46 | 40,460 | D | WBAH | ||
| 0,706 | -7,35 % -0,056 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 39,56 | 40,560 | D | WBAH | ||
| 1,480 | -0,67 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 39,65 | 40,650 | D | WBAH | ||
| 1,980 | -1,49 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 39,70 | 40,700 | D | WBAH | ||
| 0,875 | -5,81 % -0,054 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 37,97 | 40,780 | D | WBAH | ||
| 2,450 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,29 | 40,790 | D | WBAH | ||
| 0,956 | -0,10 % -0,001 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 44,91 | 40,830 | D | WBAH | ||
| 0,730 | +4,29 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 37,80 | 40,830 | D | WBAH | ||
| 6,320 | -0,16 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 42,93 | 40,930 | D | WBAH | ||
| 112,450 | +0,14 % +0,160 | 05.07.2024 15:48:56 | - - | - - | - | 18.09.2025 | 30,80 | 41,000 | D | WBAH | ||
| 1,250 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,51 | 41,010 | D | WBAH | ||
| 115,980 | +0,08 % +0,090 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 41,010 | D | WBAH | ||
| 116,900 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 32,80 | 41,010 | D | WBAH | ||
| 1,200 | -3,23 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 40,61 | 41,110 | D | WBAH | ||
| 1,750 | -0,57 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 40,15 | 41,150 | D | WBAH | ||
| 1,530 | +0,66 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,67 | 41,170 | D | WBAH | ||
| 0,706 | -9,02 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,20 | 41,200 | D | WBAH | ||
| 2,420 | -1,63 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 42,20 | 41,200 | D | WBAH | ||
| 5,690 | -1,04 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,24 | 41,240 | D | WBAH | ||
| 36,680 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 44,27 | 41,270 | D | WBAH | ||
| 0,381 | -7,97 % -0,033 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,86 | 41,360 | D | WBAH | ||
| 1,340 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 42,66 | 41,370 | D | WBAH | ||
| 0,556 | -13,66 % -0,088 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 41,07 | 41,570 | D | WBAH | ||
| 2,450 | +1,24 % +0,030 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 44,98 | 41,570 | D | WBAH | ||
| 0,164 | +7,89 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 40,62 | 41,620 | D | WBAH | ||
| 3,690 | +2,22 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 42,65 | 41,650 | D | WBAH | ||
| 3,730 | +3,90 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,60 | 41,650 | D | WBAH | ||
| 1,140 | 0,00 % 0,000 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 39,67 | 41,770 | D | WBAH | ||
| 116,020 | +0,10 % +0,120 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 41,920 | D | WBAH | ||
| 117,870 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 33,53 | 41,920 | D | WBAH | ||
| 74,880 | +2,86 % +2,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,18 | 41,930 | D | WBAH | ||
| 6,040 | -0,98 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 44,49 | 41,990 | D | WBAH | ||
| 105,080 | +0,13 % +0,140 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 42,000 | D | WBAH | ||
| 106,340 | +0,12 % +0,130 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 33,60 | 42,000 | D | WBAH | ||
| 114,950 | +0,02 % +0,020 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 33,80 | 42,000 | D | WBAH | ||
| 95,900 | -0,60 % -0,580 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 42,000 | D | WBAH | ||
| 12,070 | -0,66 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 45,43 | 42,110 | D | WBAH | ||
| 1,130 | -0,88 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 42,68 | 42,180 | D | WBAH | ||
| 4,520 | -1,53 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,24 | 42,240 | D | WBAH | ||
| 11,730 | +1,21 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 47,26 | 42,260 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 25,37 | 42,280 | D | WBAH | ||
| 1,480 | +4,96 % +0,070 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 45,47 | 42,320 | D | WBAH | ||
| 42,180 | +0,14 % +0,060 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 42,410 | D | WBAH | ||
| 38,180 | +0,16 % +0,060 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 42,410 | D | WBAH | ||
| 1,230 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,74 | 42,450 | D | WBAH | ||
| 2,210 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 40,46 | 42,460 | D | WBAH | ||
| 0,816 | -8,42 % -0,075 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 37,46 | 42,460 | D | WBAH |