Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
115,520 | -0,02 % -0,020 | 25.07.2024 12:05:29 | 115,630 50.000 | 115,880 50.000 | - | 20.03.2025 | 28,00 | 35,000 | q | WBAH | ||
101,940 | +0,66 % +0,670 | 29.07.2024 09:15:01 | 101,560 50.000 | 102,060 50.000 | - | 18.09.2025 | - | 35,000 | q | WBAH | ||
102,060 | +0,82 % +0,830 | 29.07.2024 09:15:01 | 101,650 50.000 | 102,150 50.000 | - | 18.09.2025 | 28,00 | 35,000 | q | WBAH | ||
106,840 | -0,26 % -0,280 | 29.07.2024 09:15:01 | 106,840 50.000 | 107,090 50.000 | - | 19.09.2024 | - | 35,000 | q | WBAH | ||
111,770 | +0,04 % +0,040 | 29.07.2024 09:15:01 | 111,780 50.000 | 112,030 50.000 | - | 19.09.2024 | 22,80 | 35,000 | q | WBAH | ||
118,390 | +0,02 % +0,020 | 26.07.2024 11:58:52 | 118,440 50.000 | 118,690 50.000 | - | 19.09.2024 | 22,10 | 35,000 | q | WBAH | ||
102,060 | -1,24 % -1,280 | 29.07.2024 09:15:01 | 103,220 50.000 | 103,470 50.000 | - | 19.09.2024 | 22,10 | 35,000 | q | WBAH | ||
97,570 | +0,71 % +0,690 | 29.07.2024 09:15:01 | 96,990 50.000 | 97,240 50.000 | - | 18.09.2025 | - | 35,000 | q | WBAH | ||
94,410 | +0,74 % +0,690 | 29.07.2024 09:15:01 | 93,830 50.000 | 94,080 50.000 | - | 18.09.2025 | 24,50 | 35,000 | q | WBAH | ||
1,140 | +1,79 % +0,020 | 29.07.2024 09:15:01 | 1,130 20.000 | 1,140 20.000 | Short | endlos | 32,36 | 34,940 | q | WBAH | ||
1,490 | +1,36 % +0,020 | 29.07.2024 11:25:00 | 1,490 10.000 | 1,530 10.000 | Short | endlos | 32,90 | 34,900 | q | WBAH | ||
76,640 | -1,29 % -1,000 | 29.07.2024 09:15:00 | 77,210 100.000 | 78,710 100.000 | - | 18.03.2026 | 22,69 | 34,900 | q | WBAH | ||
4,160 | +2,72 % +0,110 | 29.07.2024 11:25:00 | 4,160 10.000 | 4,190 10.000 | Long | endlos | 36,82 | 34,870 | q | WBAH | ||
0,461 | -1,91 % -0,009 | 29.07.2024 11:25:00 | 0,461 10.000 | 0,481 10.000 | Short | endlos | 32,31 | 34,810 | q | WBAH | ||
1,090 | -1,80 % -0,020 | 29.07.2024 11:25:00 | 1,090 10.000 | 1,120 10.000 | Short | endlos | 32,77 | 34,770 | q | WBAH | ||
0,295 | +4,24 % +0,012 | 29.07.2024 11:25:00 | 0,298 10.000 | 0,318 10.000 | Short | endlos | 33,75 | 34,750 | q | WBAH | ||
0,528 | -3,47 % -0,019 | 29.07.2024 09:15:01 | 0,533 10.000 | 0,543 10.000 | Short | endlos | 32,10 | 34,720 | q | WBAH | ||
0,429 | -2,50 % -0,011 | 29.07.2024 11:25:00 | 0,429 10.000 | 0,449 10.000 | Long | endlos | 35,63 | 34,680 | q | WBAH | ||
2,840 | +2,53 % +0,070 | 26.07.2024 10:24:22 | 2,740 9.000 | 2,760 9.000 | Long | endlos | 37,45 | 34,680 | q | WBAH | ||
0,586 | -1,51 % -0,009 | 29.07.2024 11:25:00 | 0,590 10.000 | 0,611 10.000 | Long | endlos | 35,53 | 34,530 | q | WBAH | ||
0,737 | -5,15 % -0,040 | 29.07.2024 11:25:00 | 0,737 10.000 | 0,798 10.000 | Long | endlos | 36,48 | 34,480 | q | WBAH | ||
6,490 | -0,76 % -0,050 | 29.07.2024 11:25:00 | 6,500 10.000 | 6,510 10.000 | Long | endlos | 35,46 | 34,460 | q | WBAH | ||
0,618 | +7,29 % +0,042 | 29.07.2024 11:25:00 | 0,617 10.000 | 0,637 10.000 | Long | endlos | 34,95 | 34,450 | q | WBAH | ||
16,250 | -0,06 % -0,010 | 29.07.2024 11:25:00 | 16,250 10.000 | 16,300 10.000 | Long | endlos | 39,41 | 34,430 | q | WBAH | ||
1,360 | +0,74 % +0,010 | 29.07.2024 11:25:00 | 1,360 10.000 | 1,390 10.000 | Short | endlos | 33,43 | 34,430 | q | WBAH | ||
2,030 | -1,93 % -0,040 | 29.07.2024 11:25:00 | 2,030 10.000 | 2,050 10.000 | Long | endlos | 35,26 | 34,260 | q | WBAH | ||
0,937 | +3,54 % +0,032 | 29.07.2024 09:15:01 | 0,856 10.000 | 0,866 10.000 | Long | endlos | 36,99 | 34,260 | q | WBAH | ||
0,496 | +3,12 % +0,015 | 29.07.2024 09:15:01 | 0,468 10.000 | 0,478 10.000 | Long | endlos | 36,78 | 34,220 | q | WBAH | ||
1,110 | +0,91 % +0,010 | 29.07.2024 11:25:00 | 1,100 10.000 | 1,150 10.000 | Long | endlos | 35,20 | 34,200 | q | WBAH | ||
0,404 | -3,35 % -0,014 | 29.07.2024 09:15:01 | 0,404 10.000 | 0,424 10.000 | Short | endlos | 31,64 | 34,180 | q | WBAH | ||
0,558 | -5,10 % -0,030 | 29.07.2024 11:25:00 | 0,559 10.000 | 0,570 10.000 | Short | endlos | 33,12 | 34,120 | q | WBAH | ||
1,360 | 0,00 % 0,000 | 29.07.2024 11:25:00 | 1,360 10.000 | 1,380 10.000 | Long | endlos | 35,10 | 34,100 | q | WBAH | ||
3,320 | +2,79 % +0,090 | 29.07.2024 09:15:02 | 3,320 10.000 | 3,330 10.000 | Long | endlos | 36,67 | 34,070 | q | WBAH | ||
0,649 | +1,25 % +0,008 | 29.07.2024 11:25:00 | 0,652 10.000 | 0,692 10.000 | Long | endlos | 34,54 | 34,040 | q | WBAH | ||
5,340 | -0,19 % -0,010 | 29.07.2024 11:25:00 | 5,350 10.000 | 5,370 10.000 | Long | endlos | 34,53 | 34,030 | q | WBAH | ||
0,162 | -19,00 % -0,038 | 29.07.2024 11:25:00 | 0,162 10.000 | 0,203 10.000 | Long | endlos | 35,00 | 34,000 | q | WBAH | ||
92,240 | -0,43 % -0,400 | 29.07.2024 09:15:02 | 92,290 50.000 | 92,480 50.000 | - | 18.09.2025 | 24,00 | 34,000 | q | WBAH | ||
114,460 | -0,02 % -0,020 | 25.07.2024 12:05:29 | 114,600 50.000 | 114,850 50.000 | - | 20.03.2025 | - | 34,000 | q | WBAH | ||
114,070 | -0,01 % -0,010 | 25.07.2024 12:05:29 | 114,170 50.000 | 114,420 50.000 | - | 20.03.2025 | 27,20 | 34,000 | q | WBAH | ||
111,160 | -0,07 % -0,080 | 29.07.2024 09:15:01 | 111,180 50.000 | 111,430 50.000 | - | 18.09.2025 | 25,50 | 34,000 | q | WBAH | ||
89,560 | -0,71 % -0,640 | 29.07.2024 09:15:01 | 89,970 50.000 | 90,220 50.000 | - | 19.09.2024 | - | 34,000 | q | WBAH | ||
102,970 | +0,60 % +0,610 | 29.07.2024 09:15:01 | 102,480 50.000 | 102,730 50.000 | - | 20.03.2025 | 23,80 | 34,000 | q | WBAH | ||
0,436 | +6,08 % +0,025 | 29.07.2024 09:15:02 | 0,434 10.000 | 0,454 10.000 | Short | endlos | 32,29 | 33,990 | q | WBAH | ||
0,973 | +3,40 % +0,032 | 29.07.2024 09:15:01 | 0,891 10.000 | 0,902 10.000 | Long | endlos | 35,62 | 33,900 | q | WBAH | ||
1,380 | +0,73 % +0,010 | 29.07.2024 11:25:00 | 1,380 10.000 | 1,430 10.000 | Short | endlos | 31,89 | 33,890 | q | WBAH | ||
0,900 | -8,16 % -0,080 | 29.07.2024 11:25:00 | 0,896 10.000 | 0,917 10.000 | Long | endlos | 34,88 | 33,880 | q | WBAH | ||
0,364 | 0,00 % 0,000 | 29.07.2024 11:25:00 | 0,362 10.000 | 0,382 10.000 | Long | endlos | 35,81 | 33,810 | q | WBAH | ||
0,551 | -2,13 % -0,012 | 29.07.2024 11:25:00 | 0,551 10.000 | 0,571 10.000 | Long | endlos | 34,70 | 33,800 | q | WBAH | ||
0,195 | +5,98 % +0,011 | 29.07.2024 11:25:00 | 0,198 10.000 | 0,218 10.000 | Short | endlos | 32,75 | 33,750 | q | WBAH | ||
0,526 | +0,57 % +0,003 | 29.07.2024 09:15:00 | 0,516 10.000 | 0,526 10.000 | Long | endlos | 35,45 | 33,720 | q | WBAH |