Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,660 | -1,78 % -0,030 | 29.07.2024 11:25:00 | 1,670 10.000 | 1,720 10.000 | Long | endlos | 32,02 | 30,020 | q | WBAH | ||
| 1,900 | -1,55 % -0,030 | 29.07.2024 11:25:00 | 1,910 10.000 | 1,960 10.000 | Long | endlos | 29,63 | 27,630 | q | WBAH | ||
| 0,865 | -3,03 % -0,027 | 29.07.2024 11:25:00 | 0,875 10.000 | 0,915 10.000 | Long | endlos | 39,02 | 38,020 | q | WBAH | ||
| 1,090 | -1,80 % -0,020 | 29.07.2024 11:25:00 | 1,100 10.000 | 1,140 10.000 | Long | endlos | 36,77 | 35,770 | q | WBAH | ||
| 0,641 | -4,04 % -0,027 | 29.07.2024 11:25:00 | 0,651 10.000 | 0,692 10.000 | Long | endlos | 41,25 | 40,250 | q | WBAH | ||
| 0,530 | -5,02 % -0,028 | 29.07.2024 11:25:00 | 0,540 10.000 | 0,581 10.000 | Long | endlos | 43,36 | 41,360 | q | WBAH | ||
| 1,320 | -0,75 % -0,010 | 29.07.2024 11:25:00 | 1,320 10.000 | 1,340 10.000 | Long | endlos | 19,55 | 18,550 | q | WBAH | ||
| 1,260 | -1,56 % -0,020 | 29.07.2024 11:25:00 | 1,260 10.000 | 1,280 10.000 | Long | endlos | 20,12 | 19,120 | q | WBAH | ||
| 1,210 | -0,82 % -0,010 | 29.07.2024 11:25:00 | 1,200 10.000 | 1,230 10.000 | Long | endlos | 20,68 | 19,680 | q | WBAH | ||
| 1,380 | -0,72 % -0,010 | 29.07.2024 11:25:00 | 1,370 10.000 | 1,400 10.000 | Long | endlos | 18,99 | 17,990 | q | WBAH | ||
| 0,876 | -1,46 % -0,013 | 29.07.2024 11:25:00 | 0,873 10.000 | 0,893 10.000 | Long | endlos | 24,03 | 23,030 | q | WBAH | ||
| 0,988 | -1,20 % -0,012 | 29.07.2024 11:25:00 | 0,985 10.000 | 1,010 10.000 | Long | endlos | 22,91 | 21,910 | q | WBAH | ||
| 1,040 | -0,95 % -0,010 | 29.07.2024 11:25:00 | 1,040 10.000 | 1,060 10.000 | Long | endlos | 22,35 | 21,350 | q | WBAH | ||
| 1,100 | -0,90 % -0,010 | 29.07.2024 11:25:00 | 1,090 10.000 | 1,120 10.000 | Long | endlos | 21,79 | 20,790 | q | WBAH | ||
| 1,150 | -0,86 % -0,010 | 29.07.2024 11:25:00 | 1,150 10.000 | 1,170 10.000 | Long | endlos | 21,23 | 20,230 | q | WBAH | ||
| 0,777 | -1,65 % -0,013 | 29.07.2024 11:25:00 | 0,774 10.000 | 0,794 10.000 | Long | endlos | 25,02 | 24,020 | q | WBAH | ||
| 0,675 | -1,89 % -0,013 | 29.07.2024 11:25:00 | 0,672 10.000 | 0,692 10.000 | Long | endlos | 26,04 | 25,040 | q | WBAH | ||
| 0,576 | -2,37 % -0,014 | 29.07.2024 11:25:00 | 0,573 10.000 | 0,594 10.000 | Long | endlos | 27,02 | 26,020 | q | WBAH | ||
| 0,380 | -3,55 % -0,014 | 29.07.2024 11:25:00 | 0,377 10.000 | 0,397 10.000 | Long | endlos | 28,98 | 27,980 | q | WBAH | ||
| 0,480 | -2,83 % -0,014 | 29.07.2024 11:25:00 | 0,477 10.000 | 0,498 10.000 | Long | endlos | 27,98 | 26,980 | q | WBAH | ||
| 1,230 | +2,50 % +0,030 | 29.07.2024 11:25:00 | 1,230 10.000 | 1,250 10.000 | Long | endlos | 26,16 | 25,160 | q | WBAH | ||
| 1,340 | +2,29 % +0,030 | 29.07.2024 11:25:00 | 1,340 10.000 | 1,370 10.000 | Long | endlos | 25,04 | 24,040 | q | WBAH | ||
| 1,450 | +1,40 % +0,020 | 29.07.2024 11:25:00 | 1,450 10.000 | 1,480 10.000 | Long | endlos | 23,92 | 22,920 | q | WBAH | ||
| 1,560 | +1,30 % +0,020 | 29.07.2024 11:25:00 | 1,570 10.000 | 1,590 10.000 | Long | endlos | 22,79 | 21,790 | q | WBAH | ||
| 0,896 | +2,75 % +0,024 | 29.07.2024 11:25:00 | 0,898 10.000 | 0,918 10.000 | Long | endlos | 29,52 | 28,520 | q | WBAH | ||
| 1,000 | +2,04 % +0,020 | 29.07.2024 11:25:00 | 1,010 10.000 | 1,030 10.000 | Long | endlos | 28,40 | 27,400 | q | WBAH | ||
| 1,120 | +2,75 % +0,030 | 29.07.2024 11:25:00 | 1,120 10.000 | 1,140 10.000 | Long | endlos | 27,28 | 26,280 | q | WBAH | ||
| 0,785 | +3,15 % +0,024 | 29.07.2024 11:25:00 | 0,787 10.000 | 0,808 10.000 | Long | endlos | 30,63 | 29,630 | q | WBAH | ||
| 0,476 | +5,31 % +0,024 | 29.07.2024 11:25:00 | 0,478 10.000 | 0,499 10.000 | Long | endlos | 33,71 | 32,710 | q | WBAH | ||
| 0,581 | +4,31 % +0,024 | 29.07.2024 11:25:00 | 0,583 10.000 | 0,603 10.000 | Long | endlos | 32,67 | 31,670 | q | WBAH | ||
| 0,685 | +3,63 % +0,024 | 29.07.2024 11:25:00 | 0,687 10.000 | 0,707 10.000 | Long | endlos | 31,63 | 30,630 | q | WBAH | ||
| 0,379 | +6,76 % +0,024 | 29.07.2024 11:25:00 | 0,381 10.000 | 0,401 10.000 | Long | endlos | 34,68 | 33,680 | q | WBAH | ||
| 1,460 | 0,00 % 0,000 | 29.07.2024 11:25:00 | 1,460 10.000 | 1,490 10.000 | Long | endlos | 24,81 | 22,810 | q | WBAH | ||
| 1,800 | 0,00 % 0,000 | 29.07.2024 11:25:00 | 1,800 10.000 | 1,830 10.000 | Long | endlos | 21,39 | 19,390 | q | WBAH | ||
| 1,690 | 0,00 % 0,000 | 29.07.2024 11:25:00 | 1,690 10.000 | 1,710 10.000 | Long | endlos | 22,52 | 20,520 | q | WBAH | ||
| 2,030 | 0,00 % 0,000 | 29.07.2024 11:25:00 | 2,030 10.000 | 2,060 10.000 | Long | endlos | 19,11 | 17,110 | q | WBAH | ||
| 2,150 | +0,47 % +0,010 | 29.07.2024 11:25:00 | 2,150 10.000 | 2,170 10.000 | Long | endlos | 17,97 | 15,970 | q | WBAH | ||
| 1,240 | 0,00 % 0,000 | 29.07.2024 11:25:00 | 1,240 10.000 | 1,260 10.000 | Long | endlos | 27,06 | 25,060 | q | WBAH | ||
| 0,569 | 0,00 % 0,000 | 29.07.2024 11:25:00 | 0,569 10.000 | 0,589 10.000 | Long | endlos | 33,77 | 31,770 | q | WBAH | ||
| 0,792 | 0,00 % 0,000 | 29.07.2024 11:25:00 | 0,792 10.000 | 0,813 10.000 | Long | endlos | 31,53 | 29,530 | q | WBAH | ||
| 1,010 | 0,00 % 0,000 | 29.07.2024 11:25:00 | 1,010 10.000 | 1,040 10.000 | Long | endlos | 29,30 | 27,300 | q | WBAH | ||
| 0,364 | 0,00 % 0,000 | 29.07.2024 11:25:00 | 0,364 10.000 | 0,384 10.000 | Long | endlos | 35,81 | 33,810 | q | WBAH | ||
| 2,310 | -0,43 % -0,010 | 29.07.2024 11:25:00 | 2,310 10.000 | 2,340 10.000 | Long | endlos | 18,26 | 17,260 | q | WBAH | ||
| 2,250 | -0,44 % -0,010 | 29.07.2024 11:25:00 | 2,250 10.000 | 2,280 10.000 | Long | endlos | 18,87 | 17,870 | q | WBAH | ||
| 2,190 | -0,45 % -0,010 | 29.07.2024 11:25:00 | 2,190 10.000 | 2,220 10.000 | Long | endlos | 19,46 | 18,460 | q | WBAH | ||
| 2,130 | -0,47 % -0,010 | 29.07.2024 11:25:00 | 2,130 10.000 | 2,160 10.000 | Long | endlos | 20,06 | 19,060 | q | WBAH | ||
| 2,070 | -0,48 % -0,010 | 29.07.2024 11:25:00 | 2,070 10.000 | 2,100 10.000 | Long | endlos | 20,66 | 19,660 | q | WBAH | ||
| 2,010 | -0,50 % -0,010 | 29.07.2024 11:25:00 | 2,010 10.000 | 2,040 10.000 | Long | endlos | 21,26 | 20,260 | q | WBAH | ||
| 1,950 | -0,51 % -0,010 | 29.07.2024 11:25:00 | 1,950 10.000 | 1,980 10.000 | Long | endlos | 21,86 | 20,860 | q | WBAH | ||
| 1,830 | -0,54 % -0,010 | 29.07.2024 11:25:00 | 1,830 10.000 | 1,860 10.000 | Long | endlos | 23,05 | 22,050 | q | WBAH |