Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,547 | +1,30 % +0,007 | 29.07.2024 11:25:00 | 0,546 10.000 | 0,567 10.000 | Short | endlos | 11,34 | 11,840 | q | WBAH | ||
| 0,596 | +1,02 % +0,006 | 29.07.2024 11:25:00 | 0,596 10.000 | 0,616 10.000 | Short | endlos | 11,83 | 12,330 | q | WBAH | ||
| 0,418 | +1,70 % +0,007 | 29.07.2024 11:25:00 | 0,418 10.000 | 0,438 10.000 | Short | endlos | 10,35 | 10,550 | q | WBAH | ||
| 0,468 | +1,52 % +0,007 | 29.07.2024 11:25:00 | 0,467 10.000 | 0,488 10.000 | Short | endlos | 10,85 | 11,050 | q | WBAH | ||
| 0,368 | +1,94 % +0,007 | 29.07.2024 11:25:00 | 0,367 10.000 | 0,388 10.000 | Short | endlos | 9,84 | 10,040 | q | WBAH | ||
| 0,317 | +2,26 % +0,007 | 29.07.2024 11:25:00 | 0,316 10.000 | 0,337 10.000 | Short | endlos | 9,34 | 9,540 | q | WBAH | ||
| 0,191 | +3,24 % +0,006 | 29.07.2024 11:25:00 | 0,191 10.000 | 0,211 10.000 | Short | endlos | 8,08 | 8,280 | q | WBAH | ||
| 0,216 | +2,86 % +0,006 | 29.07.2024 11:25:00 | 0,216 10.000 | 0,236 10.000 | Short | endlos | 8,33 | 8,530 | q | WBAH | ||
| 0,242 | +2,98 % +0,007 | 29.07.2024 11:25:00 | 0,241 10.000 | 0,262 10.000 | Short | endlos | 8,59 | 8,790 | q | WBAH | ||
| 0,267 | +2,69 % +0,007 | 29.07.2024 11:25:00 | 0,266 10.000 | 0,287 10.000 | Short | endlos | 8,84 | 9,040 | q | WBAH | ||
| 0,292 | +2,46 % +0,007 | 29.07.2024 11:25:00 | 0,292 10.000 | 0,312 10.000 | Short | endlos | 9,09 | 9,290 | q | WBAH | ||
| 0,171 | +4,27 % +0,007 | 29.07.2024 11:25:00 | 0,170 10.000 | 0,191 10.000 | Short | endlos | 7,58 | 8,080 | q | WBAH | ||
| 7,890 | 0,00 % 0,000 | 29.07.2024 11:25:00 | 7,890 10.000 | 7,930 10.000 | Short | endlos | 120,16 | 124,230 | q | WBAH | ||
| 8,860 | -0,11 % -0,010 | 29.07.2024 11:25:00 | 8,860 10.000 | 8,910 10.000 | Short | endlos | 129,89 | 133,960 | q | WBAH | ||
| 9,830 | -0,10 % -0,010 | 29.07.2024 11:25:00 | 9,840 10.000 | 9,880 10.000 | Short | endlos | 139,63 | 143,700 | q | WBAH | ||
| 10,900 | -0,09 % -0,010 | 29.07.2024 11:25:00 | 10,900 10.000 | 10,950 10.000 | Short | endlos | 149,39 | 154,390 | q | WBAH | ||
| 7,000 | -0,14 % -0,010 | 29.07.2024 11:25:00 | 7,000 10.000 | 7,040 10.000 | Short | endlos | 110,34 | 115,340 | q | WBAH | ||
| 5,720 | 0,00 % 0,000 | 29.07.2024 11:25:00 | 5,720 10.000 | 5,760 10.000 | Short | endlos | 100,54 | 102,540 | q | WBAH | ||
| 4,730 | -0,21 % -0,010 | 29.07.2024 11:25:00 | 4,730 10.000 | 4,780 10.000 | Short | endlos | 90,65 | 92,650 | q | WBAH | ||
| 4,240 | -0,24 % -0,010 | 29.07.2024 11:25:00 | 4,240 10.000 | 4,290 10.000 | Short | endlos | 85,76 | 87,760 | q | WBAH | ||
| 3,740 | -0,27 % -0,010 | 29.07.2024 11:25:00 | 3,750 10.000 | 3,790 10.000 | Short | endlos | 80,80 | 82,800 | q | WBAH | ||
| 2,830 | 0,00 % 0,000 | 29.07.2024 11:25:00 | 2,830 10.000 | 2,870 10.000 | Short | endlos | 71,62 | 73,620 | q | WBAH | ||
| 3,320 | -0,30 % -0,010 | 29.07.2024 11:25:00 | 3,320 10.000 | 3,370 10.000 | Short | endlos | 76,60 | 78,600 | q | WBAH | ||
| 2,220 | -0,45 % -0,010 | 29.07.2024 11:25:00 | 2,220 10.000 | 2,270 10.000 | Short | endlos | 66,57 | 67,570 | q | WBAH | ||
| 1,820 | -0,55 % -0,010 | 29.07.2024 11:25:00 | 1,820 10.000 | 1,860 10.000 | Short | endlos | 61,54 | 63,540 | q | WBAH | ||
| 1,320 | 0,00 % 0,000 | 29.07.2024 11:25:00 | 1,320 10.000 | 1,360 10.000 | Short | endlos | 56,51 | 58,510 | q | WBAH | ||
| 0,967 | -0,31 % -0,003 | 29.07.2024 11:25:00 | 0,968 10.000 | 1,010 10.000 | Short | endlos | 53,99 | 54,990 | q | WBAH | ||
| 0,466 | -1,48 % -0,007 | 29.07.2024 11:25:00 | 0,467 10.000 | 0,507 10.000 | Short | endlos | 48,97 | 49,970 | q | WBAH | ||
| 0,716 | -0,97 % -0,007 | 29.07.2024 11:25:00 | 0,717 10.000 | 0,757 10.000 | Short | endlos | 51,48 | 52,480 | q | WBAH | ||
| 0,215 | -3,59 % -0,008 | 29.07.2024 11:25:00 | 0,216 10.000 | 0,257 10.000 | Short | endlos | 46,47 | 47,470 | q | WBAH | ||
| 1,560 | -0,64 % -0,010 | 29.07.2024 11:25:00 | 1,560 10.000 | 1,580 10.000 | Short | endlos | 31,34 | 33,340 | q | WBAH | ||
| 0,906 | -1,84 % -0,017 | 29.07.2024 11:25:00 | 0,906 10.000 | 0,926 10.000 | Short | endlos | 24,79 | 26,790 | q | WBAH | ||
| 0,209 | -7,93 % -0,018 | 29.07.2024 11:25:00 | 0,209 10.000 | 0,229 10.000 | Short | endlos | 18,82 | 19,820 | q | WBAH | ||
| 1,380 | -4,83 % -0,070 | 29.07.2024 11:25:00 | 1,380 10.000 | 1,400 10.000 | Short | endlos | 47,08 | 48,080 | q | WBAH | ||
| 1,130 | -5,83 % -0,070 | 29.07.2024 11:25:00 | 1,130 10.000 | 1,160 10.000 | Short | endlos | 44,61 | 45,610 | q | WBAH | ||
| 1,630 | -4,12 % -0,070 | 29.07.2024 11:25:00 | 1,630 10.000 | 1,650 10.000 | Short | endlos | 49,60 | 50,600 | q | WBAH | ||
| 1,880 | -4,08 % -0,080 | 29.07.2024 11:25:00 | 1,880 10.000 | 1,910 10.000 | Short | endlos | 52,13 | 53,130 | q | WBAH | ||
| 0,885 | -7,43 % -0,071 | 29.07.2024 11:25:00 | 0,883 10.000 | 0,903 10.000 | Short | endlos | 42,08 | 43,080 | q | WBAH | ||
| 0,183 | -28,24 % -0,072 | 29.07.2024 11:25:00 | 0,181 10.000 | 0,202 10.000 | Short | endlos | 35,07 | 36,070 | q | WBAH | ||
| 0,283 | -20,28 % -0,072 | 29.07.2024 11:25:00 | 0,281 10.000 | 0,302 10.000 | Short | endlos | 36,07 | 37,070 | q | WBAH | ||
| 0,384 | -15,60 % -0,071 | 29.07.2024 11:25:00 | 0,382 10.000 | 0,402 10.000 | Short | endlos | 37,08 | 38,080 | q | WBAH | ||
| 0,634 | -10,07 % -0,071 | 29.07.2024 11:25:00 | 0,632 10.000 | 0,652 10.000 | Short | endlos | 39,58 | 40,580 | q | WBAH | ||
| 0,155 | -18,85 % -0,036 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 34,07 | 35,070 | S | WBAH | ||
| 0,435 | +2,11 % +0,009 | 29.07.2024 11:25:00 | 0,433 10.000 | 0,473 10.000 | Short | endlos | 198,43 | 200,430 | q | WBAH | ||
| 0,932 | +0,98 % +0,009 | 29.07.2024 11:25:00 | 0,930 10.000 | 0,970 10.000 | Short | endlos | 203,40 | 205,400 | q | WBAH | ||
| 1,920 | 0,00 % 0,000 | 29.07.2024 11:25:00 | 1,920 10.000 | 1,970 10.000 | Short | endlos | 213,37 | 215,370 | q | WBAH | ||
| 3,970 | +0,76 % +0,030 | 29.07.2024 11:25:00 | 3,970 10.000 | 4,010 10.000 | Short | endlos | 73,53 | 75,530 | q | WBAH | ||
| 3,520 | +0,86 % +0,030 | 29.07.2024 11:25:00 | 3,520 10.000 | 3,570 10.000 | Short | endlos | 69,05 | 71,050 | q | WBAH | ||
| 4,780 | +0,63 % +0,030 | 29.07.2024 11:25:00 | 4,780 10.000 | 4,820 10.000 | Short | endlos | 78,62 | 83,620 | q | WBAH | ||
| 3,320 | +0,91 % +0,030 | 29.07.2024 11:25:00 | 3,320 10.000 | 3,360 10.000 | Short | endlos | 64,02 | 69,020 | q | WBAH |