Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,770 | -0,56 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 35,94 | 37,940 | D | WBAH | ||
| 0,892 | +6,44 % +0,054 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,02 | 38,020 | D | WBAH | ||
| 9,380 | -2,80 % -0,270 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 36,23 | 38,020 | D | WBAH | ||
| 6,180 | +2,83 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,04 | 38,040 | D | WBAH | ||
| 3,690 | +2,79 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 40,00 | 38,050 | D | WBAH | ||
| 0,737 | -4,66 % -0,036 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 37,57 | 38,070 | D | WBAH | ||
| 0,455 | -1,30 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 37,08 | 38,080 | D | WBAH | ||
| 5,620 | -10,94 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,11 | 38,110 | D | WBAH | ||
| 0,960 | +2,56 % +0,024 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,12 | 38,120 | D | WBAH | ||
| 1,910 | +0,53 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,13 | 38,130 | D | WBAH | ||
| 1,910 | -2,55 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 35,66 | 38,160 | D | WBAH | ||
| 0,854 | +5,43 % +0,044 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 35,67 | 38,170 | D | WBAH | ||
| 3,270 | -1,51 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,21 | 38,210 | D | WBAH | ||
| 6,790 | +0,15 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,21 | 38,210 | D | WBAH | ||
| 0,943 | +5,48 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 33,67 | 38,250 | D | WBAH | ||
| 0,700 | +24,56 % +0,138 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,26 | 38,260 | D | WBAH | ||
| 1,670 | +2,45 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,59 | 38,300 | D | WBAH | ||
| 0,391 | +11,40 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,63 | 38,330 | D | WBAH | ||
| 1,740 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 37,34 | 38,340 | D | WBAH | ||
| 0,542 | -14,51 % -0,092 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 36,40 | 38,400 | D | WBAH | ||
| 104,580 | -1,36 % -1,440 | 26.07.2024 09:15:00 | - - | - - | - | 13.10.2028 | 38,51 | - | D | WBAH | ||
| 2,430 | -0,82 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,53 | 38,530 | D | WBAH | ||
| 11,670 | -2,34 % -0,280 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 42,88 | 38,560 | D | WBAH | ||
| 10,020 | +0,60 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 36,68 | 38,580 | D | WBAH | ||
| 1,390 | +4,51 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 37,64 | 38,640 | D | WBAH | ||
| 0,677 | -0,88 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 38,18 | 38,680 | D | WBAH | ||
| 0,881 | -3,50 % -0,032 | 26.07.2024 12:04:19 | - - | - - | Short | endlos | 36,90 | 38,810 | D | WBAH | ||
| 1,440 | +1,41 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,35 | 38,850 | D | WBAH | ||
| 1,870 | -1,06 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 36,94 | 38,940 | D | WBAH | ||
| 0,432 | -22,02 % -0,122 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 42,15 | 38,980 | D | WBAH | ||
| 104,770 | 0,00 % 0,000 | 26.07.2024 14:45:41 | - - | - - | - | 19.09.2024 | 29,20 | 39,000 | D | WBAH | ||
| 108,410 | -0,36 % -0,390 | 26.07.2024 14:45:41 | - - | - - | - | 18.09.2025 | - | 39,000 | D | WBAH | ||
| 107,850 | -0,24 % -0,260 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | - | 39,000 | D | WBAH | ||
| 112,020 | -0,08 % -0,090 | 26.07.2024 14:45:41 | - - | - - | - | 18.09.2025 | 29,20 | 39,000 | D | WBAH | ||
| 108,760 | +0,05 % +0,050 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | 29,20 | 39,000 | D | WBAH | ||
| 0,468 | -19,59 % -0,114 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,51 | 39,010 | D | WBAH | ||
| 0,837 | -2,45 % -0,021 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 38,58 | 39,080 | D | WBAH | ||
| 6,060 | +2,71 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,16 | 39,160 | D | WBAH | ||
| 6,060 | +2,71 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,17 | 39,170 | D | WBAH | ||
| 2,390 | +3,02 % +0,070 | 26.07.2024 10:24:22 | - - | - - | Long | endlos | 42,37 | 39,180 | D | WBAH | ||
| 0,990 | +4,32 % +0,041 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 36,70 | 39,200 | D | WBAH | ||
| 0,604 | +29,61 % +0,138 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,22 | 39,220 | D | WBAH | ||
| 1,700 | -2,86 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,75 | 39,250 | D | WBAH | ||
| 1,800 | +0,56 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,26 | 39,260 | D | WBAH | ||
| 5,510 | +2,80 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,77 | 39,270 | D | WBAH | ||
| 1,560 | +1,96 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,67 | 39,380 | D | WBAH | ||
| 15,760 | +0,32 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,90 | 39,400 | D | WBAH | ||
| 3,150 | -1,56 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,41 | 39,410 | D | WBAH | ||
| 4,810 | -1,03 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,42 | 39,420 | D | WBAH | ||
| 1,180 | +3,51 % +0,040 | 26.07.2024 12:27:46 | - - | - - | Long | endlos | 42,34 | 39,430 | D | WBAH |