Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,800 | +2,33 % +0,200 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 108,68 | 100,780 | D | WBAH | ||
| 8,310 | +2,47 % +0,200 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 114,92 | 105,680 | D | WBAH | ||
| 7,680 | +2,54 % +0,190 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 121,17 | 111,930 | D | WBAH | ||
| 7,120 | +2,74 % +0,190 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 126,61 | 117,490 | D | WBAH | ||
| 6,610 | +2,96 % +0,190 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 131,75 | 122,630 | D | WBAH | ||
| 5,400 | +3,85 % +0,200 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 144,88 | 134,750 | D | WBAH | ||
| 5,170 | +3,82 % +0,190 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 149,10 | 137,010 | D | WBAH | ||
| 4,360 | +4,81 % +0,200 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 156,25 | 145,160 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,63 | 24,710 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 20,97 | 19,540 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,80 | 22,180 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 25,52 | 23,700 | D | WBAH | ||
| 0,377 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 36,94 | 34,380 | D | WBAH | ||
| 0,285 | -0,35 % -0,001 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 8,16 | 7,760 | D | WBAH | ||
| 0,131 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 9,79 | 9,310 | D | WBAH | ||
| 0,063 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 10,46 | 9,990 | D | WBAH | ||
| 7,500 | +3,73 % +0,270 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 113,88 | 104,810 | D | WBAH | ||
| 6,870 | +3,93 % +0,260 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 120,15 | 111,060 | D | WBAH | ||
| 6,110 | +4,44 % +0,260 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 127,64 | 118,660 | D | WBAH | ||
| 5,290 | +5,17 % +0,260 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 136,87 | 126,880 | D | WBAH | ||
| 4,770 | +5,76 % +0,260 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 142,02 | 132,010 | D | WBAH | ||
| 4,080 | +7,09 % +0,270 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 148,99 | 138,990 | D | WBAH | ||
| 5,740 | +4,74 % +0,260 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 132,52 | 122,330 | D | WBAH | ||
| 3,700 | +7,56 % +0,260 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 153,93 | 142,720 | D | WBAH | ||
| 2,990 | +9,52 % +0,260 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 162,09 | 149,850 | D | WBAH | ||
| 10,500 | +1,35 % +0,140 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 20,56 | 19,550 | D | WBAH | ||
| 1,060 | +1,92 % +0,020 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 20,50 | 19,570 | D | WBAH | ||
| 0,990 | +1,23 % +0,012 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 21,35 | 20,270 | D | WBAH | ||
| 1,410 | +1,44 % +0,020 | 05.07.2024 15:48:56 | - - | - - | Long | endlos | 25,57 | 24,430 | D | WBAH | ||
| 0,890 | +1,60 % +0,014 | 05.07.2024 15:48:56 | - - | - - | Long | endlos | 31,03 | 29,590 | D | WBAH | ||
| 0,667 | +2,14 % +0,014 | 05.07.2024 15:48:56 | - - | - - | Long | endlos | 33,36 | 31,820 | D | WBAH | ||
| 0,489 | +2,95 % +0,014 | 05.07.2024 15:48:56 | - - | - - | Long | endlos | 35,33 | 33,600 | D | WBAH | ||
| 2,600 | +5,69 % +0,140 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 6,66 | 6,340 | D | WBAH | ||
| 2,330 | +6,39 % +0,140 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 6,95 | 6,620 | D | WBAH | ||
| 3,010 | +4,88 % +0,140 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 6,23 | 5,930 | D | WBAH | ||
| 3,820 | +3,80 % +0,140 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 5,39 | 5,120 | D | WBAH | ||
| 1,780 | +8,54 % +0,140 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 7,52 | 7,160 | D | WBAH | ||
| 3,290 | -0,90 % -0,030 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 5,09 | 4,730 | D | WBAH | ||
| 2,650 | -1,12 % -0,030 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 5,78 | 5,380 | D | WBAH | ||
| 2,260 | -1,31 % -0,030 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 6,20 | 5,770 | D | WBAH | ||
| 2,000 | -1,48 % -0,030 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 6,48 | 6,020 | D | WBAH | ||
| 1,790 | -1,65 % -0,030 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 6,70 | 6,230 | D | WBAH | ||
| 2,830 | +3,28 % +0,090 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 53,01 | 49,340 | D | WBAH | ||
| 2,170 | +4,33 % +0,090 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 60,10 | 55,910 | D | WBAH | ||
| 3,440 | +2,69 % +0,090 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 46,56 | 43,240 | D | WBAH | ||
| 1,800 | +5,26 % +0,090 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 62,56 | 59,640 | D | WBAH | ||
| 1,370 | +6,20 % +0,080 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 67,09 | 63,870 | D | WBAH | ||
| 1,000 | 0,00 % 0,000 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 22,74 | 20,490 | D | WBAH | ||
| 1,120 | -0,88 % -0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 20,67 | 19,210 | D | WBAH | ||
| 0,898 | -0,55 % -0,005 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 23,04 | 21,470 | D | WBAH |