Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,930 | -1,38 % -0,013 | 29.07.2024 11:25:00 | 0,930 10.000 | 0,951 10.000 | Short | endlos | 33,67 | 38,250 | q | WBAH | ||
| 0,705 | +0,71 % +0,005 | 29.07.2024 11:25:00 | 0,724 10.000 | 0,764 10.000 | Long | endlos | 39,26 | 38,260 | q | WBAH | ||
| 1,620 | -2,99 % -0,050 | 29.07.2024 11:25:00 | 1,620 10.000 | 1,650 10.000 | Long | endlos | 39,59 | 38,300 | q | WBAH | ||
| 0,351 | -10,23 % -0,040 | 29.07.2024 11:25:00 | 0,351 10.000 | 0,412 10.000 | Long | endlos | 40,63 | 38,330 | q | WBAH | ||
| 1,750 | +0,57 % +0,010 | 29.07.2024 11:25:00 | 1,750 10.000 | 1,780 10.000 | Short | endlos | 37,34 | 38,340 | q | WBAH | ||
| 0,594 | +9,59 % +0,052 | 29.07.2024 11:25:00 | 0,596 10.000 | 0,617 10.000 | Short | endlos | 36,40 | 38,400 | q | WBAH | ||
| 104,580 | -1,36 % -1,440 | 26.07.2024 09:15:00 | 104,860 100.000 | 106,360 100.000 | - | 13.10.2028 | 38,51 | - | q | WBAH | ||
| 2,360 | -2,88 % -0,070 | 29.07.2024 11:25:00 | 2,360 10.000 | 2,390 10.000 | Long | endlos | 39,53 | 38,530 | q | WBAH | ||
| 11,530 | -1,20 % -0,140 | 29.07.2024 09:15:01 | 11,370 5.000 | 11,400 5.000 | Long | endlos | 42,88 | 38,560 | q | WBAH | ||
| 9,830 | -1,90 % -0,190 | 29.07.2024 11:25:00 | 9,790 15.000 | 9,840 15.000 | Short | endlos | 36,68 | 38,580 | q | WBAH | ||
| 1,400 | +0,72 % +0,010 | 29.07.2024 11:25:00 | 1,410 10.000 | 1,430 10.000 | Short | endlos | 37,64 | 38,640 | q | WBAH | ||
| 0,688 | +1,62 % +0,011 | 29.07.2024 11:25:00 | 0,690 10.000 | 0,711 10.000 | Short | endlos | 38,18 | 38,680 | q | WBAH | ||
| 0,866 | -1,70 % -0,015 | 29.07.2024 09:15:01 | 0,866 10.000 | 0,886 10.000 | Short | endlos | 36,90 | 38,810 | q | WBAH | ||
| 1,510 | +4,86 % +0,070 | 29.07.2024 11:25:00 | 1,510 10.000 | 1,550 10.000 | Long | endlos | 39,35 | 38,850 | q | WBAH | ||
| 1,890 | +1,07 % +0,020 | 29.07.2024 11:25:00 | 1,890 10.000 | 1,930 10.000 | Short | endlos | 36,94 | 38,940 | q | WBAH | ||
| 0,464 | +7,41 % +0,032 | 29.07.2024 09:15:01 | 0,382 10.000 | 0,393 10.000 | Long | endlos | 42,16 | 38,990 | q | WBAH | ||
| 104,810 | +0,04 % +0,040 | 29.07.2024 09:15:00 | 104,810 50.000 | 105,060 50.000 | - | 19.09.2024 | 29,20 | 39,000 | q | WBAH | ||
| 108,520 | +0,10 % +0,110 | 29.07.2024 09:15:00 | 108,400 50.000 | 108,650 50.000 | - | 18.09.2025 | - | 39,000 | q | WBAH | ||
| 107,910 | +0,06 % +0,060 | 29.07.2024 09:15:00 | 107,830 50.000 | 108,080 50.000 | - | 20.03.2025 | - | 39,000 | q | WBAH | ||
| 112,100 | +0,07 % +0,080 | 29.07.2024 09:15:00 | 112,090 50.000 | 112,340 50.000 | - | 18.09.2025 | 29,20 | 39,000 | q | WBAH | ||
| 108,740 | -0,02 % -0,020 | 29.07.2024 09:15:00 | 108,770 50.000 | 109,020 50.000 | - | 20.03.2025 | 29,20 | 39,000 | q | WBAH | ||
| 0,387 | -17,31 % -0,081 | 29.07.2024 11:25:00 | 0,383 10.000 | 0,404 10.000 | Long | endlos | 39,51 | 39,010 | q | WBAH | ||
| 0,825 | -1,43 % -0,012 | 29.07.2024 11:25:00 | 0,825 10.000 | 0,835 10.000 | Short | endlos | 38,58 | 39,080 | q | WBAH | ||
| 6,020 | -0,66 % -0,040 | 29.07.2024 11:25:00 | 6,050 10.000 | 6,060 10.000 | Long | endlos | 41,16 | 39,160 | q | WBAH | ||
| 6,020 | -0,66 % -0,040 | 29.07.2024 11:25:00 | 6,050 10.000 | 6,060 10.000 | Long | endlos | 40,17 | 39,170 | q | WBAH | ||
| 2,390 | +3,02 % +0,070 | 26.07.2024 10:24:22 | 2,290 9.000 | 2,310 9.000 | Long | endlos | 42,38 | 39,190 | q | WBAH | ||
| 0,985 | -0,51 % -0,005 | 29.07.2024 11:25:00 | 0,975 10.000 | 0,995 10.000 | Short | endlos | 36,70 | 39,200 | q | WBAH | ||
| 0,609 | +0,83 % +0,005 | 29.07.2024 11:25:00 | 0,628 10.000 | 0,668 10.000 | Long | endlos | 40,22 | 39,220 | q | WBAH | ||
| 1,690 | -0,59 % -0,010 | 29.07.2024 11:25:00 | 1,670 10.000 | 1,690 10.000 | Long | endlos | 41,75 | 39,250 | q | WBAH | ||
| 1,790 | -0,56 % -0,010 | 29.07.2024 11:25:00 | 1,790 10.000 | 1,830 10.000 | Long | endlos | 40,26 | 39,260 | q | WBAH | ||
| 5,500 | -0,18 % -0,010 | 29.07.2024 11:25:00 | 5,490 10.000 | 5,510 10.000 | Long | endlos | 41,77 | 39,270 | q | WBAH | ||
| 1,520 | -2,56 % -0,040 | 29.07.2024 11:25:00 | 1,520 10.000 | 1,540 10.000 | Long | endlos | 40,67 | 39,380 | q | WBAH | ||
| 15,750 | -0,06 % -0,010 | 29.07.2024 11:25:00 | 15,760 10.000 | 15,800 10.000 | Long | endlos | 39,90 | 39,400 | q | WBAH | ||
| 3,240 | +2,86 % +0,090 | 29.07.2024 11:25:00 | 3,250 10.000 | 3,270 10.000 | Long | endlos | 40,41 | 39,410 | q | WBAH | ||
| 4,800 | -0,21 % -0,010 | 29.07.2024 11:25:00 | 4,810 10.000 | 4,830 10.000 | Long | endlos | 40,42 | 39,420 | q | WBAH | ||
| 1,170 | -0,85 % -0,010 | 29.07.2024 09:15:00 | 1,150 10.000 | 1,170 10.000 | Long | endlos | 42,35 | 39,430 | q | WBAH | ||
| 0,885 | +3,03 % +0,026 | 29.07.2024 11:25:00 | 0,885 10.000 | 0,905 10.000 | Short | endlos | 36,95 | 39,450 | q | WBAH | ||
| 3,680 | +2,79 % +0,100 | 29.07.2024 11:25:00 | 3,680 10.000 | 3,710 10.000 | Long | endlos | 41,44 | 39,490 | q | WBAH | ||
| 112,980 | +0,26 % +0,290 | 29.07.2024 09:15:01 | 112,590 50.000 | 112,840 50.000 | - | 19.09.2024 | - | 39,520 | q | WBAH | ||
| 39,590 | +0,30 % +0,120 | 29.07.2024 09:15:01 | 39,420 1.000 | 39,520 1.000 | - | 19.09.2024 | - | 39,520 | q | WBAH | ||
| 2,760 | +1,47 % +0,040 | 29.07.2024 11:25:00 | 2,760 10.000 | 2,780 10.000 | Long | endlos | 44,35 | 39,530 | q | WBAH | ||
| 0,990 | -1,00 % -0,010 | 29.07.2024 11:25:00 | 0,990 10.000 | 1,010 10.000 | Short | endlos | 37,66 | 39,660 | q | WBAH | ||
| 1,650 | -2,37 % -0,040 | 29.07.2024 09:15:00 | 1,640 10.000 | 1,650 10.000 | Long | endlos | 42,63 | 39,680 | q | WBAH | ||
| 1,020 | +2,00 % +0,020 | 29.07.2024 09:15:02 | 1,020 10.000 | 1,040 10.000 | Short | endlos | 36,81 | 39,880 | q | WBAH | ||
| 1,990 | +1,02 % +0,020 | 29.07.2024 11:25:00 | 1,990 10.000 | 2,040 10.000 | Short | endlos | 37,95 | 39,950 | q | WBAH | ||
| 0,935 | +2,86 % +0,026 | 29.07.2024 11:25:00 | 0,935 10.000 | 0,955 10.000 | Short | endlos | 34,95 | 39,950 | q | WBAH | ||
| 1,610 | -1,23 % -0,020 | 29.07.2024 11:25:00 | 1,610 10.000 | 1,640 10.000 | Short | endlos | 38,97 | 39,970 | q | WBAH | ||
| 21,030 | +0,24 % +0,050 | 29.07.2024 11:25:00 | 21,060 5.000 | 21,170 5.000 | Long | endlos | 41,80 | 39,990 | q | WBAH | ||
| 113,760 | +0,03 % +0,030 | 29.07.2024 09:15:00 | 113,750 50.000 | 114,000 50.000 | - | 19.09.2024 | - | 40,000 | q | WBAH | ||
| 112,270 | +0,03 % +0,030 | 29.07.2024 09:15:00 | 112,260 50.000 | 112,510 50.000 | - | 19.09.2024 | 32,20 | 40,000 | q | WBAH |