Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95,920 | +0,08 % +0,080 | 30.07.2024 09:15:01 | 95,950 100.000 | 97,450 100.000 | - | 02.07.2027 | 1.708,65 | - | q | WBAH | ||
| 99,280 | +0,10 % +0,100 | 30.07.2024 09:15:01 | 99,300 100.000 | 100,800 100.000 | - | 04.08.2027 | 1.820,53 | - | q | WBAH | ||
| 99,280 | +0,10 % +0,100 | 30.07.2024 09:15:01 | 99,300 100.000 | 100,800 100.000 | - | 04.08.2027 | 1.820,53 | - | q | WBAH | ||
| 99,960 | +0,08 % +0,080 | 30.07.2024 09:15:01 | 99,980 100.000 | 101,480 100.000 | - | 01.09.2027 | 1.715,07 | - | q | WBAH | ||
| 98,180 | +0,07 % +0,070 | 30.07.2024 09:15:01 | 98,220 100.000 | 99,720 100.000 | - | 29.09.2027 | 1.707,40 | - | q | WBAH | ||
| 100,680 | +0,06 % +0,060 | 30.07.2024 09:15:01 | 100,710 100.000 | 102,210 100.000 | - | 28.10.2027 | 1.760,66 | - | q | WBAH | ||
| 100,680 | +0,06 % +0,060 | 30.07.2024 09:15:01 | 100,710 100.000 | 102,210 100.000 | - | 28.10.2027 | 1.760,66 | - | q | WBAH | ||
| 103,800 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 103,840 100.000 | 105,340 100.000 | - | 18.11.2027 | 1.941,38 | - | q | WBAH | ||
| 100,680 | +0,06 % +0,060 | 30.07.2024 09:15:01 | 100,710 100.000 | 102,210 100.000 | - | 28.10.2027 | 1.760,66 | - | q | WBAH | ||
| 100,680 | +0,06 % +0,060 | 30.07.2024 09:15:01 | 100,710 100.000 | 102,210 100.000 | - | 28.10.2027 | 1.760,66 | - | q | WBAH | ||
| 99,450 | +0,02 % +0,020 | 30.07.2024 09:15:01 | 99,400 100.000 | 100,400 100.000 | - | 22.04.2025 | 1.451,33 | - | q | WBAH | ||
| 161,430 | +0,40 % +0,650 | 30.07.2024 09:15:01 | 161,490 50.000 | 163,490 50.000 | - | 06.05.2025 | 1.413,04 | - | q | WBAH | ||
| 116,950 | +0,03 % +0,040 | 30.07.2024 09:15:01 | 116,920 100.000 | 117,920 100.000 | - | 06.05.2025 | - | - | q | WBAH | ||
| 114,830 | +0,06 % +0,070 | 30.07.2024 09:15:01 | 114,810 100.000 | 115,810 100.000 | - | 13.06.2025 | 1.592,45 | - | q | WBAH | ||
| 114,830 | +0,06 % +0,070 | 30.07.2024 09:15:01 | 114,810 100.000 | 115,810 100.000 | - | 13.06.2025 | 1.592,45 | - | q | WBAH | ||
| 129,290 | +0,03 % +0,040 | 30.07.2024 09:15:01 | 129,290 100.000 | 130,290 100.000 | - | 08.08.2024 | 1.645,01 | - | q | WBAH | ||
| 99,070 | +0,06 % +0,060 | 30.07.2024 09:15:01 | 99,050 100.000 | 100,060 100.000 | - | 10.06.2025 | 1.703,03 | 3.475,580 | q | WBAH | ||
| 104,320 | -0,20 % -0,210 | 24.07.2024 09:15:00 | 104,010 100.000 | 105,510 100.000 | - | 11.03.2026 | - | - | q | WBAH | ||
| 98,540 | -0,14 % -0,140 | 24.07.2024 09:15:00 | 98,020 100.000 | 99,520 100.000 | - | 14.08.2026 | 904,63 | - | q | WBAH | ||
| 101,300 | -0,16 % -0,160 | 24.07.2024 09:15:00 | 100,470 100.000 | 101,970 100.000 | - | 29.09.2026 | 862,32 | - | q | WBAH | ||
| 19,470 | +0,10 % +0,020 | 24.07.2024 09:15:00 | 19,480 2.500 | 19,580 2.500 | - | 07.03.2025 | 1.015,00 | - | q | WBAH | ||
| 102,390 | +0,03 % +0,030 | 29.07.2024 17:00:08 | 102,400 100.000 | 103,900 100.000 | - | 07.08.2024 | - | - | q | WBAH | ||
| 115,310 | -0,06 % -0,070 | 30.07.2024 09:15:01 | 115,300 100.000 | 116,800 100.000 | - | 27.11.2028 | 1.229,76 | - | q | WBAH | ||
| 105,650 | +0,80 % +0,840 | 29.07.2024 17:00:08 | 105,540 100.000 | 107,040 100.000 | Long | 24.06.2026 | - | - | q | WBAH | ||
| 108,030 | -0,15 % -0,160 | 30.07.2024 09:15:01 | 108,040 100.000 | 109,540 100.000 | - | 22.07.2026 | - | - | q | WBAH | ||
| 102,870 | -0,12 % -0,120 | 30.07.2024 09:15:01 | 102,880 100.000 | 104,380 100.000 | - | 09.10.2026 | 1.538,68 | - | q | WBAH | ||
| 109,710 | -0,46 % -0,510 | 30.07.2024 09:15:01 | 109,720 100.000 | 111,220 100.000 | - | 24.04.2028 | 912,58 | - | q | WBAH | ||
| 102,570 | -0,37 % -0,380 | 30.07.2024 09:15:01 | 102,590 100.000 | 104,090 100.000 | - | 18.11.2027 | 1.091,92 | - | q | WBAH | ||
| 92,970 | -0,38 % -0,350 | 30.07.2024 09:15:01 | 92,990 100.000 | 94,490 100.000 | - | 21.05.2026 | 1.222,36 | - | q | WBAH | ||
| 93,040 | -0,37 % -0,350 | 30.07.2024 09:15:01 | 93,050 100.000 | 94,550 100.000 | - | 19.06.2026 | - | - | q | WBAH | ||
| 93,360 | +1,31 % +1,210 | 30.07.2024 09:15:01 | 91,880 100.000 | 93,380 100.000 | - | 15.12.2026 | 1.198,24 | - | q | WBAH | ||
| 103,330 | +0,03 % +0,030 | 30.07.2024 09:15:01 | 103,340 100.000 | 104,840 100.000 | - | 14.07.2027 | 805,07 | - | q | WBAH | ||
| 95,050 | +0,04 % +0,040 | 30.07.2024 09:15:01 | 95,060 100.000 | 96,560 100.000 | - | 14.04.2027 | 691,55 | - | q | WBAH | ||
| 95,050 | +0,04 % +0,040 | 30.07.2024 09:15:01 | 95,060 100.000 | 96,560 100.000 | - | 14.04.2027 | 691,55 | - | q | WBAH | ||
| 106,380 | +0,08 % +0,090 | 30.07.2024 09:15:01 | 106,380 100.000 | 107,880 100.000 | - | 05.03.2027 | 668,74 | - | q | WBAH | ||
| 114,000 | +0,01 % +0,010 | 30.07.2024 09:15:01 | 114,010 100.000 | 115,510 100.000 | - | 14.10.2026 | 580,63 | - | q | WBAH | ||
| 111,360 | -0,25 % -0,280 | 24.07.2024 09:15:00 | 111,070 100.000 | 112,570 100.000 | - | 27.01.2026 | 895,15 | - | q | WBAH | ||
| 101,550 | +0,12 % +0,120 | 29.07.2024 17:00:08 | 101,760 100.000 | 103,260 100.000 | - | 22.02.2028 | - | - | q | WBAH | ||
| 104,740 | +0,01 % +0,010 | 29.07.2024 17:00:08 | 104,960 100.000 | 106,460 100.000 | - | 15.12.2026 | - | - | q | WBAH | ||
| 0,178 | +0,56 % 0,001 | 30.07.2024 09:15:01 | 0,178 50.000 | 0,218 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,602 | -11,08 % -0,075 | 30.07.2024 09:15:01 | 0,603 18.000 | 0,643 18.000 | Short | endlos | - | - | q | WBAH | ||
| 1,220 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 1,210 10.000 | 1,250 10.000 | Short | endlos | - | - | q | WBAH | ||
| 0,155 | +0,65 % 0,001 | 30.07.2024 09:15:01 | 0,153 10.000 | 0,193 10.000 | Short | endlos | - | - | q | WBAH | ||
| 1,690 | +20,71 % +0,290 | 30.07.2024 09:15:01 | 1,690 7.000 | 1,740 7.000 | Short | endlos | - | - | q | WBAH | ||
| 0,885 | -8,76 % -0,085 | 30.07.2024 09:15:00 | 0,885 14.000 | 0,925 14.000 | Short | endlos | - | - | q | WBAH | ||
| 1,350 | +10,66 % +0,130 | 30.07.2024 09:15:01 | 1,350 10.000 | 1,390 10.000 | Short | endlos | - | - | q | WBAH | ||
| 2,120 | +12,77 % +0,240 | 25.07.2024 09:15:00 | 1,920 6.000 | 1,940 6.000 | Short | endlos | - | - | q | WBAH | ||
| 2,170 | +26,16 % +0,450 | 25.07.2024 09:15:00 | 2,020 6.000 | 2,080 6.000 | Short | endlos | - | - | q | WBAH | ||
| 1,570 | +18,94 % +0,250 | 30.07.2024 09:15:01 | 1,570 8.000 | 1,610 8.000 | Short | endlos | - | - | q | WBAH | ||
| 2,880 | -0,69 % -0,020 | 30.07.2024 09:15:01 | 2,880 4.000 | 2,970 4.000 | Long | endlos | - | - | q | WBAH |