Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,660 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,83 | 13,880 | D | WBAH | ||
| 1,500 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,93 | 15,460 | D | WBAH | ||
| 1,610 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,86 | 14,380 | D | WBAH | ||
| 1,390 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,00 | 16,570 | D | WBAH | ||
| 1,180 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,07 | 18,640 | D | WBAH | ||
| 1,280 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,04 | 17,600 | D | WBAH | ||
| 0,971 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,12 | 20,680 | D | WBAH | ||
| 0,750 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,15 | 22,650 | D | WBAH | ||
| 0,551 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,14 | 24,640 | D | WBAH | ||
| 0,354 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,11 | 26,610 | D | WBAH | ||
| 0,116 | -20,55 % -0,030 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 22,55 | 21,550 | D | WBAH | ||
| 0,546 | -1,62 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,36 | 13,860 | D | WBAH | ||
| 0,434 | -2,03 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,48 | 14,980 | D | WBAH | ||
| 0,490 | -1,80 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,92 | 14,420 | D | WBAH | ||
| 0,385 | -2,28 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,97 | 15,470 | D | WBAH | ||
| 0,599 | -1,48 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,83 | 13,330 | D | WBAH | ||
| 0,185 | -4,15 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,98 | 17,480 | D | WBAH | ||
| 0,235 | -3,69 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,47 | 16,970 | D | WBAH | ||
| 0,286 | -3,05 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,96 | 16,460 | D | WBAH | ||
| 0,337 | -2,32 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,46 | 15,960 | D | WBAH | ||
| 0,397 | +0,25 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,14 | 4,140 | D | WBAH | ||
| 0,425 | +0,24 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,86 | 3,860 | D | WBAH | ||
| 0,368 | +0,27 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,42 | 4,420 | D | WBAH | ||
| 0,318 | +0,32 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,92 | 4,920 | D | WBAH | ||
| 0,169 | +0,60 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,42 | 6,420 | D | WBAH | ||
| 0,219 | +0,46 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,92 | 5,920 | D | WBAH | ||
| 0,269 | +0,37 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,41 | 5,410 | D | WBAH | ||
| 1,630 | +1,24 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,25 | 26,250 | D | WBAH | ||
| 1,860 | +1,64 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,01 | 24,010 | D | WBAH | ||
| 2,080 | +0,97 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,78 | 21,780 | D | WBAH | ||
| 2,190 | +0,92 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,66 | 20,660 | D | WBAH | ||
| 2,310 | +1,32 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,54 | 19,540 | D | WBAH | ||
| 1,190 | +2,59 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,71 | 30,710 | D | WBAH | ||
| 1,410 | +1,44 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,48 | 28,480 | D | WBAH | ||
| 0,757 | +3,42 % +0,025 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,08 | 35,080 | D | WBAH | ||
| 0,975 | +2,63 % +0,025 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,89 | 32,890 | D | WBAH | ||
| 0,544 | +4,82 % +0,025 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,21 | 37,200 | D | WBAH | ||
| 0,373 | +7,18 % +0,025 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,22 | 38,920 | D | WBAH | ||
| 2,080 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | 15.08.2024 | 0,01 | 0,010 | D | WBAH | ||
| 2,050 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 0,06 | 0,060 | D | WBAH | ||
| 2,450 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,10 | 0,090 | D | WBAH | ||
| 4,200 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,15 | 0,140 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,17 | 0,160 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,19 | 0,180 | D | WBAH | ||
| 1,590 | -4,22 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,28 | 32,280 | D | WBAH | ||
| 1,830 | -3,68 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,90 | 29,900 | D | WBAH | ||
| 2,070 | -3,27 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,52 | 27,520 | D | WBAH | ||
| 1,030 | -6,36 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,87 | 37,870 | D | WBAH | ||
| 1,260 | -5,26 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,63 | 35,630 | D | WBAH | ||
| 0,816 | -7,90 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,09 | 40,090 | D | WBAH |