Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,400 | +2,30 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,75 | 8,340 | D | WBAH | ||
| 0,273 | +3,41 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,11 | 9,610 | D | WBAH | ||
| 0,220 | +4,27 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,64 | 10,140 | D | WBAH | ||
| 0,170 | +5,59 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,14 | 10,640 | D | WBAH | ||
| 0,120 | +8,11 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,64 | 11,140 | D | WBAH | ||
| 3,440 | -0,86 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,36 | 11,860 | D | WBAH | ||
| 2,470 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11,76 | 11,260 | D | WBAH | ||
| 3,440 | -0,86 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,86 | 11,860 | D | WBAH | ||
| 3,270 | -0,61 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,62 | 13,620 | D | WBAH | ||
| 3,320 | -0,90 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,03 | 13,030 | D | WBAH | ||
| 3,380 | -0,88 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,44 | 12,440 | D | WBAH | ||
| 3,150 | -0,63 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,79 | 14,790 | D | WBAH | ||
| 3,210 | -0,62 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,21 | 14,210 | D | WBAH | ||
| 1,330 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 16,72 | 16,220 | D | WBAH | ||
| 2,850 | -1,04 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,74 | 17,740 | D | WBAH | ||
| 2,910 | -1,02 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,15 | 17,150 | D | WBAH | ||
| 2,970 | -1,00 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,56 | 16,560 | D | WBAH | ||
| 3,030 | -0,98 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,97 | 15,970 | D | WBAH | ||
| 3,090 | -0,96 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,38 | 15,380 | D | WBAH | ||
| 2,740 | -0,72 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,90 | 18,900 | D | WBAH | ||
| 2,640 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 19,61 | 19,110 | D | WBAH | ||
| 2,510 | -1,18 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,13 | 21,130 | D | WBAH | ||
| 2,630 | -0,75 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,01 | 20,010 | D | WBAH | ||
| 2,070 | -1,43 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,59 | 25,590 | D | WBAH | ||
| 2,180 | -1,36 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,48 | 24,480 | D | WBAH | ||
| 2,290 | -1,29 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,36 | 23,360 | D | WBAH | ||
| 2,400 | -1,23 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,25 | 22,250 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,26 | 22,760 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,54 | 26,040 | D | WBAH | ||
| 1,850 | -1,60 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,72 | 27,720 | D | WBAH | ||
| 1,960 | -1,51 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,63 | 26,630 | D | WBAH | ||
| 1,750 | -1,13 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,80 | 28,800 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 29,66 | 29,160 | D | WBAH | ||
| 1,640 | -1,80 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,86 | 29,860 | D | WBAH | ||
| 1,230 | -2,38 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,97 | 33,970 | D | WBAH | ||
| 1,330 | -2,21 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,93 | 32,930 | D | WBAH | ||
| 1,440 | -1,37 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,89 | 31,890 | D | WBAH | ||
| 1,540 | -1,91 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,85 | 30,850 | D | WBAH | ||
| 0,834 | -3,14 % -0,027 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,98 | 37,980 | D | WBAH | ||
| 0,935 | -2,81 % -0,027 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,96 | 36,960 | D | WBAH | ||
| 1,030 | -2,83 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,95 | 35,950 | D | WBAH | ||
| 1,130 | -2,59 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,93 | 34,930 | D | WBAH | ||
| 0,587 | -4,40 % -0,027 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,45 | 40,450 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 4,87 | 4,770 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 1,01 | 1,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,97 | 0,960 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,95 | 0,940 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 1,06 | 1,050 | D | WBAH | ||
| 0,073 | -5,19 % -0,004 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,51 | 3,010 | D | WBAH | ||
| 0,098 | -3,92 % -0,004 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,26 | 2,760 | D | WBAH |